Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Basic Resources GI | HX5510GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -57.38 | -2.34% | 2,396.09 | 11:30:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,453.47 |
HX5510GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX5510GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,396.09 | -57.38 | -2.34% | 2,446.99 | 2,447.08 | 2,384.83 | 0 |
| Jun 13 2024 | 2,453.47 | 9.68 | 0.40% | 2,432.36 | 2,460.20 | 2,418.90 | 0 |
| Jun 12 2024 | 2,443.79 | 3.87 | 0.16% | 2,437.49 | 2,450.55 | 2,428.44 | 0 |
| Jun 11 2024 | 2,439.92 | -42.88 | -1.73% | 2,468.76 | 2,470.63 | 2,420.03 | 0 |
| Jun 10 2024 | 2,482.80 | -6.40 | -0.26% | 2,478.11 | 2,482.80 | 2,466.46 | 0 |
| Jun 07 2024 | 2,489.20 | -19.93 | -0.79% | 2,504.78 | 2,504.78 | 2,467.10 | 0 |
| Jun 06 2024 | 2,509.14 | -23.33 | -0.92% | 2,536.35 | 2,543.04 | 2,499.14 | 0 |
| Jun 05 2024 | 2,532.46 | -8.12 | -0.32% | 2,568.97 | 2,572.75 | 2,513.08 | 0 |
| Jun 04 2024 | 2,540.58 | -48.83 | -1.89% | 2,584.64 | 2,585.90 | 2,535.22 | 0 |
| Jun 03 2024 | 2,589.41 | 0.07 | 0.00% | 2,609.24 | 2,615.28 | 2,583.40 | 0 |
| May 31 2024 | 2,589.34 | 0.36 | 0.01% | 2,595.01 | 2,595.93 | 2,574.31 | 0 |
| May 30 2024 | 2,588.98 | 24.62 | 0.96% | 2,549.02 | 2,592.82 | 2,548.63 | 0 |
| May 29 2024 | 2,564.36 | -38.66 | -1.49% | 2,585.79 | 2,591.22 | 2,548.92 | 0 |
| May 28 2024 | 2,603.02 | 17.34 | 0.67% | 2,598.66 | 2,604.35 | 2,582.96 | 0 |
| May 24 2024 | 2,585.68 | -4.30 | -0.17% | 2,573.07 | 2,588.84 | 2,560.72 | 0 |
| May 23 2024 | 2,589.98 | -30.24 | -1.15% | 2,599.38 | 2,622.22 | 2,582.62 | 0 |
| May 22 2024 | 2,620.22 | -18.90 | -0.72% | 2,618.79 | 2,620.22 | 2,595.71 | 0 |
| May 21 2024 | 2,639.12 | 18.10 | 0.69% | 2,615.77 | 2,640.47 | 2,615.30 | 0 |
| May 20 2024 | 2,621.02 | 24.43 | 0.94% | 2,617.48 | 2,628.12 | 2,603.40 | 0 |
| May 17 2024 | 2,596.59 | 19.13 | 0.74% | 2,572.38 | 2,596.59 | 2,567.40 | 0 |
