OMX Helsinki Precious Metals and Mining PI (HX551030PI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 94.333125 | 0.55 | 0.59 | 94.333125 | 94.333125 | 94.333125 | 0 |
| 1730408400 | 93.779826 | -3.04 | -3.14 | 93.779826 | 93.779826 | 93.779826 | 0 |
| 1730322000 | 96.819249 | 0.22 | 0.23 | 96.819249 | 96.819249 | 96.819249 | 0 |
| 1730235600 | 96.596717 | 0.6 | 0.62 | 96.596717 | 96.596717 | 96.596717 | 0 |
| 1730149200 | 96.000237 | -0.14 | -0.14 | 96.000237 | 96.000237 | 96.000237 | 0 |
| 1729890000 | 96.137557 | 4.82 | 5.27 | 96.137557 | 96.137557 | 96.137557 | 0 |
| 1729803600 | 91.320491 | 0.75 | 0.82 | 91.320491 | 91.320491 | 91.320491 | 0 |
| 1729717200 | 90.57489 | -3.17 | -3.38 | 90.57489 | 90.57489 | 90.57489 | 0 |
| 1729630800 | 93.747042 | 1.37 | 1.48 | 93.747042 | 93.747042 | 93.747042 | 0 |
| 1729544400 | 92.378747 | 2.12 | 2.35 | 92.378747 | 92.378747 | 92.378747 | 0 |
| 1729285200 | 90.260258 | -0.17 | -0.18 | 90.260258 | 90.260258 | 90.260258 | 0 |
| 1729198800 | 90.426089 | 0.58 | 0.65 | 90.426089 | 90.426089 | 90.426089 | 0 |
| 1729112400 | 89.843704 | 0.7 | 0.78 | 89.843704 | 89.843704 | 89.843704 | 0 |
| 1729026000 | 89.145301 | 0.84 | 0.95 | 89.145301 | 89.145301 | 89.145301 | 0 |
| 1728939600 | 88.309577 | -1.26 | -1.41 | 88.309577 | 88.309577 | 88.309577 | 0 |
| 1728680400 | 89.569062 | 0.51 | 0.57 | 89.569062 | 89.569062 | 89.569062 | 0 |
| 1728594000 | 89.057793 | 0.46 | 0.52 | 89.057793 | 89.057793 | 89.057793 | 0 |
| 1728507600 | 88.596018 | -1.2 | -1.33 | 88.596018 | 88.596018 | 88.596018 | 0 |
| 1728421200 | 89.791595 | -1.42 | -1.56 | 89.791595 | 89.791595 | 89.791595 | 0 |
| 1728334800 | 91.212 | -1.12 | -1.22 | 91.212 | 91.212 | 91.212 | 0 |
| 1728075600 | 92.33646 | 2.51 | 2.79 | 92.33646 | 92.33646 | 92.33646 | 0 |
| 1727989200 | 89.826993 | -2.77 | -2.99 | 89.826993 | 89.826993 | 89.826993 | 0 |
| 1727902800 | 92.597006 | 0.72 | 0.79 | 92.597006 | 92.597006 | 92.597006 | 0 |
| 1727816400 | 91.872708 | 0.54 | 0.59 | 91.872708 | 91.872708 | 91.872708 | 0 |
| 1727730000 | 91.332929 | -1.29 | -1.40 | 91.332929 | 91.332929 | 91.332929 | 0 |
| 1727470800 | 92.627845 | 0.14 | 0.15 | 92.627845 | 92.627845 | 92.627845 | 0 |
| 1727384400 | 92.490532 | 0.43 | 0.46 | 92.490532 | 92.490532 | 92.490532 | 0 |
| 1727298000 | 92.064439 | 0.32 | 0.35 | 92.064439 | 92.064439 | 92.064439 | 0 |
| 1727211600 | 91.747203 | 0.34 | 0.37 | 91.747203 | 91.747203 | 91.747203 | 0 |
| 1727125200 | 91.408661 | -2.32 | -2.47 | 91.408661 | 91.408661 | 91.408661 | 0 |
| 1726866000 | 93.726199 | 0.35 | 0.38 | 93.726199 | 93.726199 | 93.726199 | 0 |
| 1726779600 | 93.375839 | 2.66 | 2.93 | 93.375839 | 93.375839 | 93.375839 | 0 |
| 1726693200 | 90.717271 | -0.43 | -0.47 | 90.717271 | 90.717271 | 90.717271 | 0 |
| 1726606800 | 91.143363 | -0.14 | -0.15 | 91.143363 | 91.143363 | 91.143363 | 0 |
| 1726520400 | 91.283009 | 0.41 | 0.45 | 91.283009 | 91.283009 | 91.283009 | 0 |
| 1726261200 | 90.875889 | 1.76 | 1.97 | 90.875889 | 90.875889 | 90.875889 | 0 |
| 1726174800 | 89.119425 | 2.07 | 2.38 | 89.119425 | 89.119425 | 89.119425 | 0 |
| 1726088400 | 87.045723 | -1.58 | -1.78 | 87.045723 | 87.045723 | 87.045723 | 0 |
| 1726002000 | 88.624754 | 0.46 | 0.53 | 88.624754 | 88.624754 | 88.624754 | 0 |
| 1725915600 | 88.160717 | -1.29 | -1.44 | 88.160717 | 88.160717 | 88.160717 | 0 |
| 1725656400 | 89.453301 | -0.19 | -0.21 | 89.453301 | 89.453301 | 89.453301 | 0 |
| 1725570000 | 89.645043 | -1.32 | -1.45 | 89.645043 | 89.645043 | 89.645043 | 0 |
| 1725483600 | 90.966085 | 0.11 | 0.12 | 90.966085 | 90.966085 | 90.966085 | 0 |
| 1725397200 | 90.859562 | -0.72 | -0.78 | 90.859562 | 90.859562 | 90.859562 | 0 |
| 1725051600 | 91.576766 | -0.07 | -0.07 | 91.576766 | 91.576766 | 91.576766 | 0 |
| 1724965200 | 91.644015 | -0.03 | -0.03 | 91.644015 | 91.644015 | 91.644015 | 0 |
| 1724878800 | 91.674429 | -2.33 | -2.48 | 91.674429 | 91.674429 | 91.674429 | 0 |
| 1724792400 | 94.001191 | -0.56 | -0.59 | 94.001191 | 94.001191 | 94.001191 | 0 |
| 1724706000 | 94.562057 | 0.65 | 0.69 | 94.562057 | 94.562057 | 94.562057 | 0 |
| 1724446800 | 93.915806 | -2.03 | -2.11 | 93.915806 | 93.915806 | 93.915806 | 0 |
| 1724360400 | 95.942596 | -0.26 | -0.27 | 95.942596 | 95.942596 | 95.942596 | 0 |
| 1724274000 | 96.205172 | 0.21 | 0.22 | 96.205172 | 96.205172 | 96.205172 | 0 |
| 1724187600 | 95.991708 | 2.07 | 2.20 | 95.991708 | 95.991708 | 95.991708 | 0 |
| 1724101200 | 93.924874 | 2.75 | 3.02 | 93.924874 | 93.924874 | 93.924874 | 0 |
| 1723842000 | 91.171744 | 0.6 | 0.67 | 91.171744 | 91.171744 | 91.171744 | 0 |
| 1723755600 | 90.568185 | -1.65 | -1.79 | 90.568185 | 90.568185 | 90.568185 | 0 |
| 1723669200 | 92.217159 | 1.01 | 1.11 | 92.217159 | 92.217159 | 92.217159 | 0 |
| 1723582800 | 91.205368 | -2.53 | -2.70 | 91.205368 | 91.205368 | 91.205368 | 0 |
| 1723496400 | 93.732195 | -1.92 | -2.01 | 93.732195 | 93.732195 | 93.732195 | 0 |
| 1723237200 | 95.656024 | 3.06 | 3.30 | 95.656024 | 95.656024 | 95.656024 | 0 |
| 1723150800 | 92.598185 | 1.11 | 1.21 | 92.598185 | 92.598185 | 92.598185 | 0 |
| 1723064400 | 91.490819 | 1.49 | 1.65 | 91.490819 | 91.490819 | 91.490819 | 0 |
| 1722978000 | 90.003548 | 3.43 | 3.96 | 90.003548 | 90.003548 | 90.003548 | 0 |
| 1722891600 | 86.574313 | -3.48 | -3.87 | 86.574313 | 86.574313 | 86.574313 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
