OMX Helsinki Precious Metals and Mining GI (HX551030GI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 111.88688 | 0.44 | 0.39 | 111.88688 | 111.88688 | 111.88688 | 0 |
| 1737064800 | 111.44956 | 0.32 | 0.29 | 111.44956 | 111.44956 | 111.44956 | 0 |
| 1736978400 | 111.12509 | -3.24 | -2.83 | 111.12509 | 111.12509 | 111.12509 | 0 |
| 1736892000 | 114.36139 | -0.87 | -0.76 | 114.36139 | 114.36139 | 114.36139 | 0 |
| 1736805600 | 115.23602 | -3.03 | -2.57 | 115.23602 | 115.23602 | 115.23602 | 0 |
| 1736546400 | 118.27005 | 3.89 | 3.40 | 118.27005 | 118.27005 | 118.27005 | 0 |
| 1736373600 | 114.3848 | 0.66 | 0.58 | 114.3848 | 114.3848 | 114.3848 | 0 |
| 1736287200 | 113.72556 | 0.74 | 0.66 | 113.72556 | 113.72556 | 113.72556 | 0 |
| 1736200800 | 112.98273 | 0 | 0.00 | 112.98273 | 112.98273 | 112.98273 | 0 |
| 1735941600 | 112.98273 | 3.22 | 2.93 | 112.98273 | 112.98273 | 112.98273 | 0 |
| 1735855200 | 109.76188 | 4.32 | 4.09 | 109.76188 | 109.76188 | 109.76188 | 0 |
| 1735682400 | 105.44518 | 0 | 0.00 | 105.44518 | 105.44518 | 105.44518 | 0 |
| 1735596000 | 105.44518 | -2.86 | -2.64 | 105.44518 | 105.44518 | 105.44518 | 0 |
| 1735336800 | 108.30275 | 5.51 | 5.36 | 108.30275 | 108.30275 | 108.30275 | 0 |
| 1735250400 | 102.79309 | 0 | 0.00 | 102.79309 | 102.79309 | 102.79309 | 0 |
| 1735077600 | 102.79309 | 0 | 0.00 | 102.79309 | 102.79309 | 102.79309 | 0 |
| 1734991200 | 102.79309 | 0.96 | 0.94 | 102.79309 | 102.79309 | 102.79309 | 0 |
| 1734732000 | 101.8327 | 0.07 | 0.06 | 101.8327 | 101.8327 | 101.8327 | 0 |
| 1734645600 | 101.76769 | 1.69 | 1.69 | 101.76769 | 101.76769 | 101.76769 | 0 |
| 1734559200 | 100.07667 | -1.57 | -1.54 | 100.07667 | 100.07667 | 100.07667 | 0 |
| 1734472800 | 101.64236 | -1.98 | -1.92 | 101.64236 | 101.64236 | 101.64236 | 0 |
| 1734386400 | 103.62698 | -1.77 | -1.68 | 103.62698 | 103.62698 | 103.62698 | 0 |
| 1734127200 | 105.39663 | -2.11 | -1.96 | 105.39663 | 105.39663 | 105.39663 | 0 |
| 1734040800 | 107.50658 | 0.05 | 0.05 | 107.50658 | 107.50658 | 107.50658 | 0 |
| 1733954400 | 107.45518 | 2.62 | 2.50 | 107.45518 | 107.45518 | 107.45518 | 0 |
| 1733868000 | 104.83452 | 2.58 | 2.52 | 104.83452 | 104.83452 | 104.83452 | 0 |
| 1733781600 | 102.25422 | 1.03 | 1.01 | 102.25422 | 102.25422 | 102.25422 | 0 |
| 1733522400 | 101.22811 | 0 | 0.00 | 101.22811 | 101.22811 | 101.22811 | 0 |
| 1733436000 | 101.22811 | -0.66 | -0.65 | 101.22811 | 101.22811 | 101.22811 | 0 |
| 1733349600 | 101.88668 | -1 | -0.98 | 101.88668 | 101.88668 | 101.88668 | 0 |
| 1733263200 | 102.89026 | -0.61 | -0.59 | 102.89026 | 102.89026 | 102.89026 | 0 |
| 1733176800 | 103.50165 | 0.95 | 0.93 | 103.50165 | 103.50165 | 103.50165 | 0 |
| 1732917600 | 102.55206 | 4.54 | 4.63 | 102.55206 | 102.55206 | 102.55206 | 0 |
| 1732744800 | 98.012639 | -6.71 | -6.41 | 98.012639 | 98.012639 | 98.012639 | 0 |
| 1732658400 | 104.72679 | 1.4 | 1.36 | 104.72679 | 104.72679 | 104.72679 | 0 |
| 1732572000 | 103.32551 | -2.12 | -2.01 | 103.32551 | 103.32551 | 103.32551 | 0 |
| 1732312800 | 105.44348 | 1.37 | 1.31 | 105.44348 | 105.44348 | 105.44348 | 0 |
| 1732226400 | 104.07791 | 1.7 | 1.66 | 104.07791 | 104.07791 | 104.07791 | 0 |
| 1732140000 | 102.37936 | 5.84 | 6.04 | 102.37936 | 102.37936 | 102.37936 | 0 |
| 1732053600 | 96.543553 | 2.49 | 2.65 | 96.543553 | 96.543553 | 96.543553 | 0 |
| 1731967200 | 94.055506 | 2.43 | 2.65 | 94.055506 | 94.055506 | 94.055506 | 0 |
| 1731708000 | 91.626634 | -0.31 | -0.34 | 91.626634 | 91.626634 | 91.626634 | 0 |
| 1731621600 | 91.939948 | -1.6 | -1.71 | 91.939948 | 91.939948 | 91.939948 | 0 |
| 1731535200 | 93.537399 | -2.06 | -2.15 | 93.537399 | 93.537399 | 93.537399 | 0 |
| 1731448800 | 95.5974 | -2.91 | -2.95 | 95.5974 | 95.5974 | 95.5974 | 0 |
| 1731362400 | 98.506074 | -3.14 | -3.09 | 98.506074 | 98.506074 | 98.506074 | 0 |
| 1731103200 | 101.65042 | -2.54 | -2.44 | 101.65042 | 101.65042 | 101.65042 | 0 |
| 1731016800 | 104.18781 | -0.8 | -0.76 | 104.18781 | 104.18781 | 104.18781 | 0 |
| 1730930400 | 104.98714 | -1.88 | -1.76 | 104.98714 | 104.98714 | 104.98714 | 0 |
| 1730844000 | 106.8634 | -0.36 | -0.34 | 106.8634 | 106.8634 | 106.8634 | 0 |
| 1730757600 | 107.22606 | -1.08 | -1.00 | 107.22606 | 107.22606 | 107.22606 | 0 |
| 1730494800 | 108.3054 | 0.64 | 0.59 | 108.3054 | 108.3054 | 108.3054 | 0 |
| 1730408400 | 107.67015 | -3.49 | -3.14 | 107.67015 | 107.67015 | 107.67015 | 0 |
| 1730322000 | 111.15976 | 0.26 | 0.23 | 111.15976 | 111.15976 | 111.15976 | 0 |
| 1730235600 | 110.90427 | 0.68 | 0.62 | 110.90427 | 110.90427 | 110.90427 | 0 |
| 1730149200 | 110.21944 | -0.16 | -0.14 | 110.21944 | 110.21944 | 110.21944 | 0 |
| 1729890000 | 110.3771 | 5.53 | 5.27 | 110.3771 | 110.3771 | 110.3771 | 0 |
| 1729803600 | 104.84655 | 0.86 | 0.82 | 104.84655 | 104.84655 | 104.84655 | 0 |
| 1729717200 | 103.99051 | -3.64 | -3.38 | 103.99051 | 103.99051 | 103.99051 | 0 |
| 1729630800 | 107.63251 | 1.57 | 1.48 | 107.63251 | 107.63251 | 107.63251 | 0 |
| 1729544400 | 106.06155 | 2.43 | 2.35 | 106.06155 | 106.06155 | 106.06155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
