OMX Helsinki Industrial Metals and Mining PI (HX551020PI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 196.21335 | 2.73 | 1.41 | 196.21335 | 196.21335 | 196.21335 | 0 |
| 1724360400 | 193.48394 | -1.89 | -0.97 | 193.48394 | 193.48394 | 193.48394 | 0 |
| 1724274000 | 195.37208 | 4.64 | 2.43 | 195.37208 | 195.37208 | 195.37208 | 0 |
| 1724187600 | 190.72871 | -1.82 | -0.94 | 190.72871 | 190.72871 | 190.72871 | 0 |
| 1724101200 | 192.54674 | 2.5 | 1.31 | 192.54674 | 192.54674 | 192.54674 | 0 |
| 1723842000 | 190.04908 | 0.15 | 0.08 | 190.04908 | 190.04908 | 190.04908 | 0 |
| 1723755600 | 189.90291 | 2.25 | 1.20 | 189.90291 | 189.90291 | 189.90291 | 0 |
| 1723669200 | 187.65337 | -1.1 | -0.58 | 187.65337 | 187.65337 | 187.65337 | 0 |
| 1723582800 | 188.7547 | -2.37 | -1.24 | 188.7547 | 188.7547 | 188.7547 | 0 |
| 1723496400 | 191.12635 | 0.08 | 0.04 | 191.12635 | 191.12635 | 191.12635 | 0 |
| 1723237200 | 191.05126 | -2.01 | -1.04 | 191.05126 | 191.05126 | 191.05126 | 0 |
| 1723150800 | 193.06021 | -0.31 | -0.16 | 193.06021 | 193.06021 | 193.06021 | 0 |
| 1723064400 | 193.36758 | 4.51 | 2.39 | 193.36758 | 193.36758 | 193.36758 | 0 |
| 1722978000 | 188.8561 | 0.41 | 0.22 | 188.8561 | 188.8561 | 188.8561 | 0 |
| 1722891600 | 188.44681 | -2.06 | -1.08 | 188.44681 | 188.44681 | 188.44681 | 0 |
| 1722632400 | 190.50725 | -3.33 | -1.72 | 190.50725 | 190.50725 | 190.50725 | 0 |
| 1722546000 | 193.83965 | -3.94 | -1.99 | 193.83965 | 193.83965 | 193.83965 | 0 |
| 1722459600 | 197.78324 | 0.91 | 0.46 | 197.78324 | 197.78324 | 197.78324 | 0 |
| 1722373200 | 196.87063 | -0.75 | -0.38 | 196.87063 | 196.87063 | 196.87063 | 0 |
| 1722286800 | 197.622 | -0.28 | -0.14 | 197.622 | 197.622 | 197.622 | 0 |
| 1722027600 | 197.90579 | -1.66 | -0.83 | 197.90579 | 197.90579 | 197.90579 | 0 |
| 1721941200 | 199.56696 | 1.82 | 0.92 | 199.56696 | 199.56696 | 199.56696 | 0 |
| 1721854800 | 197.7467 | 0.45 | 0.23 | 197.7467 | 197.7467 | 197.7467 | 0 |
| 1721768400 | 197.29463 | -3.35 | -1.67 | 197.29463 | 197.29463 | 197.29463 | 0 |
| 1721682000 | 200.64403 | 1.43 | 0.72 | 200.64403 | 200.64403 | 200.64403 | 0 |
| 1721422800 | 199.20946 | -6.06 | -2.95 | 199.20946 | 199.20946 | 199.20946 | 0 |
| 1721336400 | 205.27262 | 0.89 | 0.43 | 205.27262 | 205.27262 | 205.27262 | 0 |
| 1721250000 | 204.38433 | 0.72 | 0.35 | 204.38433 | 204.38433 | 204.38433 | 0 |
| 1721163600 | 203.66648 | -3.94 | -1.90 | 203.66648 | 203.66648 | 203.66648 | 0 |
| 1721077200 | 207.60314 | -0.91 | -0.44 | 207.60314 | 207.60314 | 207.60314 | 0 |
| 1720818000 | 208.51745 | 1.94 | 0.94 | 208.51745 | 208.51745 | 208.51745 | 0 |
| 1720731600 | 206.57842 | 2.67 | 1.31 | 206.57842 | 206.57842 | 206.57842 | 0 |
| 1720645200 | 203.91078 | -0.07 | -0.04 | 203.91078 | 203.91078 | 203.91078 | 0 |
| 1720558800 | 203.98435 | -3.72 | -1.79 | 203.98435 | 203.98435 | 203.98435 | 0 |
| 1720472400 | 207.70288 | -1.55 | -0.74 | 207.70288 | 207.70288 | 207.70288 | 0 |
| 1720213200 | 209.24889 | -1.13 | -0.54 | 209.24889 | 209.24889 | 209.24889 | 0 |
| 1720040400 | 210.37515 | 5.65 | 2.76 | 210.37515 | 210.37515 | 210.37515 | 0 |
| 1719954000 | 204.72375 | -0.27 | -0.13 | 204.72375 | 204.72375 | 204.72375 | 0 |
| 1719867600 | 204.99421 | -0.55 | -0.27 | 204.99421 | 204.99421 | 204.99421 | 0 |
| 1719608400 | 205.54825 | 4.66 | 2.32 | 205.54825 | 205.54825 | 205.54825 | 0 |
| 1719522000 | 200.88755 | -4.58 | -2.23 | 200.88755 | 200.88755 | 200.88755 | 0 |
| 1719435600 | 205.47042 | -3.27 | -1.57 | 205.47042 | 205.47042 | 205.47042 | 0 |
| 1719349200 | 208.74018 | -3.18 | -1.50 | 208.74018 | 208.74018 | 208.74018 | 0 |
| 1719262800 | 211.92247 | 0.48 | 0.22 | 211.92247 | 211.92247 | 211.92247 | 0 |
| 1719003600 | 211.44726 | 0 | 0.00 | 211.44726 | 211.44726 | 211.44726 | 0 |
| 1718917200 | 211.44726 | 1.42 | 0.68 | 211.44726 | 211.44726 | 211.44726 | 0 |
| 1718744400 | 210.02864 | 2.1 | 1.01 | 210.02864 | 210.02864 | 210.02864 | 0 |
| 1718658000 | 207.92585 | -0.66 | -0.32 | 207.92585 | 207.92585 | 207.92585 | 0 |
| 1718398800 | 208.58727 | -3.65 | -1.72 | 208.58727 | 208.58727 | 208.58727 | 0 |
| 1718312400 | 212.24051 | -1.61 | -0.75 | 212.24051 | 212.24051 | 212.24051 | 0 |
| 1718226000 | 213.85142 | 1.3 | 0.61 | 213.85142 | 213.85142 | 213.85142 | 0 |
| 1718139600 | 212.55202 | -3.85 | -1.78 | 212.55202 | 212.55202 | 212.55202 | 0 |
| 1718053200 | 216.3979 | 0.22 | 0.10 | 216.3979 | 216.3979 | 216.3979 | 0 |
| 1717794000 | 216.17651 | -3.48 | -1.58 | 216.17651 | 216.17651 | 216.17651 | 0 |
| 1717707600 | 219.6554 | -0.37 | -0.17 | 219.6554 | 219.6554 | 219.6554 | 0 |
| 1717621200 | 220.02452 | -0.86 | -0.39 | 220.02452 | 220.02452 | 220.02452 | 0 |
| 1717534800 | 220.88058 | -5.16 | -2.28 | 220.88058 | 220.88058 | 220.88058 | 0 |
| 1717448400 | 226.04225 | 0.1 | 0.05 | 226.04225 | 226.04225 | 226.04225 | 0 |
| 1717189200 | 225.93938 | 1.02 | 0.45 | 225.93938 | 225.93938 | 225.93938 | 0 |
| 1717102800 | 224.92032 | 2.11 | 0.95 | 224.92032 | 224.92032 | 224.92032 | 0 |
| 1717016400 | 222.80826 | -3.39 | -1.50 | 222.80826 | 222.80826 | 222.80826 | 0 |
| 1716930000 | 226.2018 | 4.62 | 2.08 | 226.2018 | 226.2018 | 226.2018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
