ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
OMX Helsinki Industrial Metals and Mining PI

OMX Helsinki Industrial Metals and Mining PI (HX551020PI)

211.45
0.00
(0.00%)
Closed June 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719003600211.4472600.00211.44726211.44726211.447260
1718917200211.447261.420.68211.44726211.44726211.447260
1718744400210.028642.11.01210.02864210.02864210.028640
1718658000207.92585-0.66-0.32207.92585207.92585207.925850
1718398800208.58727-3.65-1.72208.58727208.58727208.587270
1718312400212.24051-1.61-0.75212.24051212.24051212.240510
1718226000213.851421.30.61213.85142213.85142213.851420
1718139600212.55202-3.85-1.78212.55202212.55202212.552020
1718053200216.39790.220.10216.3979216.3979216.39790
1717794000216.17651-3.48-1.58216.17651216.17651216.176510
1717707600219.6554-0.37-0.17219.6554219.6554219.65540
1717621200220.02452-0.86-0.39220.02452220.02452220.024520
1717534800220.88058-5.16-2.28220.88058220.88058220.880580
1717448400226.042250.10.05226.04225226.04225226.042250
1717189200225.939381.020.45225.93938225.93938225.939380
1717102800224.920322.110.95224.92032224.92032224.920320
1717016400222.80826-3.39-1.50222.80826222.80826222.808260
1716930000226.20184.622.08226.2018226.2018226.20180
1716584400221.58459-1.76-0.79221.58459221.58459221.584590
1716498000223.33981-1.01-0.45223.33981223.33981223.339810
1716411600224.3468-2.05-0.91224.3468224.3468224.34680
1716325200226.39912-2.02-0.88226.39912226.39912226.399120
1716238800228.415721.250.55228.41572228.41572228.415720
1715979600227.16886-1.58-0.69227.16886227.16886227.168860
1715893200228.750740.850.37228.75074228.75074228.750740
1715806800227.89646-0.5-0.22227.89646227.89646227.896460
1715720400228.400713.021.34228.40071228.40071228.400710
1715634000225.382860.80.36225.38286225.38286225.382860
1715374800224.583353.371.52224.58335224.58335224.583350
1715288400221.2176900.00221.21769221.21769221.217690
1715202000221.21769-0.38-0.17221.21769221.21769221.217690
1715115600221.59397-4.19-1.86221.59397221.59397221.593970
1715029200225.783693.381.52225.78369225.78369225.783690
1714770000222.40508-1.25-0.56222.40508222.40508222.405080
1714683600223.65372-0.23-0.10223.65372223.65372223.653720
1714597200223.8811700.00223.88117223.88117223.881170
1714510800223.88117-4.22-1.85223.88117223.88117223.881170
1714424400228.102494.041.80228.10249228.10249228.102490
1714165200224.060681.730.78224.06068224.06068224.060680
1714078800222.33385-4.74-2.09222.33385222.33385222.333850
1713992400227.078671.060.47227.07867227.07867227.078670
1713906000226.01473-1.8-0.79226.01473226.01473226.014730
1713819600227.8114-1.07-0.47227.8114227.8114227.81140
1713560400228.88523-0.75-0.33228.88523228.88523228.885230
1713474000229.639381.650.72229.63938229.63938229.639380
1713387600227.992571.50.66227.99257227.99257227.992570
1713301200226.49003-10.01-4.23226.49003226.49003226.490030
1713214800236.49699-1.02-0.43236.49699236.49699236.496990
1712955600237.51946-0.41-0.17237.51946237.51946237.519460
1712869200237.93062-5.06-2.08237.93062237.93062237.930620
1712782800242.991710.220.09242.99171242.99171242.991710
1712696400242.773650.720.30242.77365242.77365242.773650
1712610000242.05862-1.33-0.55242.05862242.05862242.058620
1712350800243.38617-13.12-5.11243.38617243.38617243.386170
1712264400256.506355.932.36256.50635256.50635256.506350
1712178000250.58040.960.38250.5804250.5804250.58040
1712091600249.62095-6.32-2.47249.62095249.62095249.620950
1712005200255.9452800.00255.94528255.94528255.945280
1711659600255.94528-2.59-1.00255.94528255.94528255.945280
1711573200258.539-0.92-0.36258.539258.539258.5390
1711486800259.46056-0.14-0.06259.46056259.46056259.460560
1711400400259.603521.620.63259.60352259.60352259.603520