Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Industrial Metals and Mining PI | HX551020PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -3.65 | -1.72% | 208.59 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 208.59 | 208.59 | 208.59 | 212.24 |
HX551020PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX551020PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 208.59 | -3.65 | -1.72% | 208.59 | 208.59 | 208.59 | 0 |
| Jun 13 2024 | 212.24 | -1.61 | -0.75% | 212.24 | 212.24 | 212.24 | 0 |
| Jun 12 2024 | 213.85 | 1.30 | 0.61% | 213.85 | 213.85 | 213.85 | 0 |
| Jun 11 2024 | 212.55 | -3.85 | -1.78% | 212.55 | 212.55 | 212.55 | 0 |
| Jun 10 2024 | 216.40 | 0.22 | 0.10% | 216.40 | 216.40 | 216.40 | 0 |
| Jun 07 2024 | 216.18 | -3.48 | -1.58% | 216.18 | 216.18 | 216.18 | 0 |
| Jun 06 2024 | 219.66 | -0.37 | -0.17% | 219.66 | 219.66 | 219.66 | 0 |
| Jun 05 2024 | 220.02 | -0.86 | -0.39% | 220.02 | 220.02 | 220.02 | 0 |
| Jun 04 2024 | 220.88 | -5.16 | -2.28% | 220.88 | 220.88 | 220.88 | 0 |
| Jun 03 2024 | 226.04 | 0.10 | 0.05% | 226.04 | 226.04 | 226.04 | 0 |
| May 31 2024 | 225.94 | 1.02 | 0.45% | 225.94 | 225.94 | 225.94 | 0 |
| May 30 2024 | 224.92 | 2.11 | 0.95% | 224.92 | 224.92 | 224.92 | 0 |
| May 29 2024 | 222.81 | -3.39 | -1.50% | 222.81 | 222.81 | 222.81 | 0 |
| May 28 2024 | 226.20 | 4.62 | 2.08% | 226.20 | 226.20 | 226.20 | 0 |
| May 24 2024 | 221.58 | -1.76 | -0.79% | 221.58 | 221.58 | 221.58 | 0 |
| May 23 2024 | 223.34 | -1.01 | -0.45% | 223.34 | 223.34 | 223.34 | 0 |
| May 22 2024 | 224.35 | -2.05 | -0.91% | 224.35 | 224.35 | 224.35 | 0 |
| May 21 2024 | 226.40 | -2.02 | -0.88% | 226.40 | 226.40 | 226.40 | 0 |
| May 20 2024 | 228.42 | 1.25 | 0.55% | 228.42 | 228.42 | 228.42 | 0 |
| May 17 2024 | 227.17 | -1.58 | -0.69% | 227.17 | 227.17 | 227.17 | 0 |
| May 16 2024 | 228.75 | 0.85 | 0.37% | 228.75 | 228.75 | 228.75 | 0 |
