Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Industrials PI | HX50PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -29.90 | -1.57% | 1,870.67 | 11:30:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,900.57 |
HX50PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX50PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,870.67 | -29.90 | -1.57% | 1,893.57 | 1,901.73 | 1,861.59 | 0 |
| Jun 13 2024 | 1,900.57 | -3.68 | -0.19% | 1,909.03 | 1,922.60 | 1,891.45 | 0 |
| Jun 12 2024 | 1,904.25 | 36.73 | 1.97% | 1,874.41 | 1,910.51 | 1,867.37 | 0 |
| Jun 11 2024 | 1,867.52 | -15.67 | -0.83% | 1,879.10 | 1,880.58 | 1,859.17 | 0 |
| Jun 10 2024 | 1,883.19 | -0.52 | -0.03% | 1,877.06 | 1,883.19 | 1,874.22 | 0 |
| Jun 07 2024 | 1,883.72 | 0.17 | 0.01% | 1,881.16 | 1,888.42 | 1,874.26 | 0 |
| Jun 06 2024 | 1,883.54 | -8.69 | -0.46% | 1,900.67 | 1,905.08 | 1,883.54 | 0 |
| Jun 05 2024 | 1,892.23 | 17.53 | 0.93% | 1,881.97 | 1,894.34 | 1,875.99 | 0 |
| Jun 04 2024 | 1,874.70 | -17.99 | -0.95% | 1,889.87 | 1,891.54 | 1,871.26 | 0 |
| Jun 03 2024 | 1,892.69 | 3.20 | 0.17% | 1,909.41 | 1,917.29 | 1,888.53 | 0 |
| May 31 2024 | 1,889.49 | -11.22 | -0.59% | 1,894.41 | 1,903.02 | 1,888.66 | 0 |
| May 30 2024 | 1,900.71 | -0.05 | 0.00% | 1,893.71 | 1,907.36 | 1,893.71 | 0 |
| May 29 2024 | 1,900.76 | -30.48 | -1.58% | 1,921.54 | 1,924.56 | 1,897.40 | 0 |
| May 28 2024 | 1,931.23 | -7.71 | -0.40% | 1,946.51 | 1,952.30 | 1,928.84 | 0 |
| May 24 2024 | 1,938.95 | 7.11 | 0.37% | 1,935.38 | 1,940.44 | 1,928.89 | 0 |
| May 23 2024 | 1,931.84 | 1.32 | 0.07% | 1,937.54 | 1,953.32 | 1,929.31 | 0 |
| May 22 2024 | 1,930.52 | -8.78 | -0.45% | 1,937.80 | 1,945.74 | 1,925.96 | 0 |
| May 21 2024 | 1,939.31 | -13.57 | -0.70% | 1,944.97 | 1,949.06 | 1,933.67 | 0 |
| May 20 2024 | 1,952.88 | 9.51 | 0.49% | 1,948.96 | 1,968.02 | 1,948.68 | 0 |
| May 17 2024 | 1,943.37 | -17.29 | -0.88% | 1,953.93 | 1,958.16 | 1,929.46 | 0 |
