OMX Helsinki Industrials PI (HX50PI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1810.5811 | -16.76 | -0.92 | 1824.3809 | 1824.4597 | 1810.4364 | 0 |
| 1735855200 | 1827.3374 | 32.79 | 1.83 | 1816.3503 | 1827.3374 | 1813.9166 | 0 |
| 1735682400 | 1794.5451 | 0 | 0.00 | 1794.5451 | 1794.5451 | 1794.5451 | 0 |
| 1735596000 | 1794.5451 | -12.2 | -0.68 | 1797.6122 | 1798.5694 | 1786.6144 | 0 |
| 1735336800 | 1806.7476 | 21.6 | 1.21 | 1791.9633 | 1806.7476 | 1791.9633 | 0 |
| 1735250400 | 1785.1477 | 0 | 0.00 | 1785.1477 | 1785.1477 | 1785.1477 | 0 |
| 1735077600 | 1785.1477 | 0 | 0.00 | 1785.1477 | 1785.1477 | 1785.1477 | 0 |
| 1734991200 | 1785.1477 | -5.81 | -0.32 | 1778.6305 | 1789.6024 | 1771.8145 | 0 |
| 1734732000 | 1790.9605 | 8.56 | 0.48 | 1769.1972 | 1790.9605 | 1760.3959 | 0 |
| 1734645600 | 1782.4035 | -26.56 | -1.47 | 1782.0838 | 1794.1524 | 1776.0233 | 0 |
| 1734559200 | 1808.965 | 3.81 | 0.21 | 1807.3025 | 1814.9418 | 1802.6063 | 0 |
| 1734472800 | 1805.1503 | -20.84 | -1.14 | 1822.594 | 1822.594 | 1804.3603 | 0 |
| 1734386400 | 1825.9881 | -0.11 | -0.01 | 1823.4789 | 1828.5185 | 1812.7292 | 0 |
| 1734127200 | 1826.0978 | -20.61 | -1.12 | 1840.056 | 1846.5219 | 1822.3117 | 0 |
| 1734040800 | 1846.7069 | -17.66 | -0.95 | 1859.0928 | 1862.1555 | 1843.5377 | 0 |
| 1733954400 | 1864.3684 | 20.06 | 1.09 | 1839.5991 | 1865.822 | 1839.0011 | 0 |
| 1733868000 | 1844.3066 | -14.53 | -0.78 | 1854.6455 | 1855.6109 | 1844.3066 | 0 |
| 1733781600 | 1858.8415 | 2.06 | 0.11 | 1862.8613 | 1873.2751 | 1854.5202 | 0 |
| 1733522400 | 1856.7807 | 0 | 0.00 | 1856.7807 | 1856.7807 | 1856.7807 | 0 |
| 1733436000 | 1856.7807 | -0.54 | -0.03 | 1857.9082 | 1863.4426 | 1853.584 | 0 |
| 1733349600 | 1857.3207 | 7.93 | 0.43 | 1847.2067 | 1865.6282 | 1847.2067 | 0 |
| 1733263200 | 1849.3873 | 21 | 1.15 | 1835.52 | 1851.9937 | 1834.266 | 0 |
| 1733176800 | 1828.3881 | 18.45 | 1.02 | 1810.4922 | 1830.7891 | 1806.9543 | 0 |
| 1732917600 | 1809.9372 | 22.08 | 1.23 | 1796.8612 | 1809.9372 | 1784.7657 | 0 |
| 1732744800 | 1787.8573 | 4.88 | 0.27 | 1783.3206 | 1791.8247 | 1775.4643 | 0 |
| 1732658400 | 1782.976 | -29.98 | -1.65 | 1796.8969 | 1799.4262 | 1779.8659 | 0 |
| 1732572000 | 1812.9595 | 2.83 | 0.16 | 1814.651 | 1816.8505 | 1806.9161 | 0 |
| 1732312800 | 1810.1338 | 14.52 | 0.81 | 1798.0847 | 1813.4611 | 1785.4329 | 0 |
| 1732226400 | 1795.6098 | 4.71 | 0.26 | 1786.0372 | 1797.6809 | 1777.9769 | 0 |
| 1732140000 | 1790.904 | -9.53 | -0.53 | 1814.5436 | 1816.0704 | 1790.904 | 0 |
| 1732053600 | 1800.4316 | -11.23 | -0.62 | 1817.543 | 1818.4528 | 1783.7231 | 0 |
| 1731967200 | 1811.6622 | -17 | -0.93 | 1823.5674 | 1824.9953 | 1801.907 | 0 |
| 1731708000 | 1828.6581 | -16.07 | -0.87 | 1827.4502 | 1844.4076 | 1823.3233 | 0 |
| 1731621600 | 1844.7269 | -12.45 | -0.67 | 1855.3248 | 1855.3248 | 1842.0824 | 0 |
| 1731535200 | 1857.1779 | 0.19 | 0.01 | 1853.5411 | 1862.4923 | 1847.574 | 0 |
| 1731448800 | 1856.9856 | -48.72 | -2.56 | 1886.866 | 1889.3126 | 1852.0758 | 0 |
| 1731362400 | 1905.7089 | 12.18 | 0.64 | 1910.2026 | 1915.5765 | 1905.5962 | 0 |
| 1731103200 | 1893.5313 | -20.31 | -1.06 | 1901.3112 | 1905.3946 | 1886.3441 | 0 |
| 1731016800 | 1913.8377 | 50.29 | 2.70 | 1881.4849 | 1919.346 | 1880.0844 | 0 |
| 1730930400 | 1863.5478 | -24.25 | -1.28 | 1901.4424 | 1905.0341 | 1863.3008 | 0 |
| 1730844000 | 1887.7941 | 23.96 | 1.29 | 1866.693 | 1887.7941 | 1866.693 | 0 |
| 1730757600 | 1863.8334 | -8.18 | -0.44 | 1871.6633 | 1880.1529 | 1861.8864 | 0 |
| 1730494800 | 1872.0169 | 18.77 | 1.01 | 1857.3984 | 1876.7857 | 1857.3984 | 0 |
| 1730408400 | 1853.2509 | -11.57 | -0.62 | 1857.2758 | 1861.7939 | 1841.6695 | 0 |
| 1730322000 | 1864.8243 | -36.1 | -1.90 | 1895.4177 | 1905.7723 | 1864.8243 | 0 |
| 1730235600 | 1900.9194 | -37.52 | -1.94 | 1940.6264 | 1940.6632 | 1890.0966 | 0 |
| 1730149200 | 1938.4364 | 16.47 | 0.86 | 1924.7624 | 1939.7401 | 1918.1977 | 0 |
| 1729890000 | 1921.9702 | -0.68 | -0.04 | 1919.1245 | 1930.126 | 1912.6767 | 0 |
| 1729803600 | 1922.6498 | -16.9 | -0.87 | 1931.8519 | 1951.9699 | 1922.6498 | 0 |
| 1729717200 | 1939.5502 | 4.56 | 0.24 | 1940.439 | 1952.347 | 1934.3081 | 0 |
| 1729630800 | 1934.986 | -3.98 | -0.21 | 1939.4292 | 1940.609 | 1923.5026 | 0 |
| 1729544400 | 1938.9707 | -9.45 | -0.49 | 1955.0699 | 1962.1796 | 1938.8558 | 0 |
| 1729285200 | 1948.4216 | 19.81 | 1.03 | 1933.6199 | 1950.3223 | 1925.6013 | 0 |
| 1729198800 | 1928.6138 | 10.12 | 0.53 | 1917.0909 | 1937.4338 | 1912.9055 | 0 |
| 1729112400 | 1918.4984 | 7.03 | 0.37 | 1909.5323 | 1923.1548 | 1909.4515 | 0 |
| 1729026000 | 1911.4635 | -34.72 | -1.78 | 1942.9437 | 1946.6258 | 1907.7373 | 0 |
| 1728939600 | 1946.1876 | 2.6 | 0.13 | 1943.8267 | 1946.4529 | 1927.1413 | 0 |
| 1728680400 | 1943.5913 | -0.68 | -0.04 | 1945.678 | 1955.9074 | 1939.0454 | 0 |
| 1728594000 | 1944.2753 | -25.71 | -1.31 | 1971.0765 | 1971.0765 | 1938.0485 | 0 |
| 1728507600 | 1969.9895 | 3.45 | 0.18 | 1971.1606 | 1978.2662 | 1963.1802 | 0 |
| 1728421200 | 1966.539 | -27.31 | -1.37 | 1956.6965 | 1967.166 | 1952.2442 | 0 |
| 1728334800 | 1993.8444 | 5.6 | 0.28 | 1991.9439 | 1996.6804 | 1980.4086 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
