Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Helsinki Industrial Goods and Services PI | HX5020PI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
-0.2331 | -0.01% | 2,039.77 | 03:14:12 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,025.94 | 2,025.94 | 2,039.77 | 2,040.00 |
HX5020PI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX5020PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 2,037.48 | -2.52 | -0.12% | 2,047.41 | 2,047.68 | 2,034.80 | 0 |
Jun 17 2024 | 2,040.00 | 9.22 | 0.45% | 2,029.23 | 2,040.00 | 2,020.35 | 0 |
Jun 14 2024 | 2,030.78 | -33.08 | -1.60% | 2,056.24 | 2,065.29 | 2,020.68 | 0 |
Jun 13 2024 | 2,063.87 | -3.26 | -0.16% | 2,073.03 | 2,088.22 | 2,053.78 | 0 |
Jun 12 2024 | 2,067.13 | 41.26 | 2.04% | 2,033.52 | 2,073.80 | 2,025.89 | 0 |
Jun 11 2024 | 2,025.87 | -17.42 | -0.85% | 2,038.45 | 2,040.38 | 2,016.53 | 0 |
Jun 10 2024 | 2,043.29 | -1.00 | -0.05% | 2,036.51 | 2,043.29 | 2,033.42 | 0 |
Jun 07 2024 | 2,044.28 | -0.58 | -0.03% | 2,041.43 | 2,048.98 | 2,033.66 | 0 |
Jun 06 2024 | 2,044.86 | -9.50 | -0.46% | 2,063.82 | 2,068.12 | 2,044.86 | 0 |
Jun 05 2024 | 2,054.36 | 19.27 | 0.95% | 2,043.03 | 2,056.67 | 2,036.58 | 0 |
Jun 04 2024 | 2,035.09 | -20.51 | -1.00% | 2,052.42 | 2,054.33 | 2,031.86 | 0 |
Jun 03 2024 | 2,055.60 | 3.78 | 0.18% | 2,073.45 | 2,081.98 | 2,051.01 | 0 |
May 31 2024 | 2,051.82 | -11.39 | -0.55% | 2,056.67 | 2,066.22 | 2,050.17 | 0 |
May 30 2024 | 2,063.21 | -3.66 | -0.18% | 2,057.46 | 2,070.41 | 2,057.46 | 0 |
May 29 2024 | 2,066.88 | -33.83 | -1.61% | 2,089.95 | 2,093.33 | 2,062.76 | 0 |
May 28 2024 | 2,100.71 | -9.22 | -0.44% | 2,117.70 | 2,124.00 | 2,098.15 | 0 |
May 24 2024 | 2,109.92 | 7.92 | 0.38% | 2,105.96 | 2,111.63 | 2,098.69 | 0 |
May 23 2024 | 2,102.01 | 1.80 | 0.09% | 2,107.89 | 2,125.72 | 2,099.18 | 0 |
May 22 2024 | 2,100.21 | -9.84 | -0.47% | 2,108.29 | 2,117.02 | 2,095.24 | 0 |
May 21 2024 | 2,110.05 | -14.67 | -0.69% | 2,115.98 | 2,120.47 | 2,103.70 | 0 |
May 20 2024 | 2,124.72 | 10.48 | 0.50% | 2,120.28 | 2,141.31 | 2,119.98 | 0 |