Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Industrial Transportation PI | HX502060PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -92.13 | -3.50% | 2,540.96 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,540.96 | 2,540.96 | 2,540.96 | 2,633.08 |
HX502060PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX502060PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,540.96 | -92.13 | -3.50% | 2,540.96 | 2,540.96 | 2,540.96 | 0 |
| Jun 13 2024 | 2,633.08 | -50.64 | -1.89% | 2,633.08 | 2,633.08 | 2,633.08 | 0 |
| Jun 12 2024 | 2,683.72 | 157.74 | 6.24% | 2,683.72 | 2,683.72 | 2,683.72 | 0 |
| Jun 11 2024 | 2,525.98 | -32.50 | -1.27% | 2,525.98 | 2,525.98 | 2,525.98 | 0 |
| Jun 10 2024 | 2,558.48 | 14.24 | 0.56% | 2,558.48 | 2,558.48 | 2,558.48 | 0 |
| Jun 07 2024 | 2,544.24 | -26.68 | -1.04% | 2,544.24 | 2,544.24 | 2,544.24 | 0 |
| Jun 06 2024 | 2,570.93 | 1.42 | 0.06% | 2,570.93 | 2,570.93 | 2,570.93 | 0 |
| Jun 05 2024 | 2,569.51 | 46.93 | 1.86% | 2,569.51 | 2,569.51 | 2,569.51 | 0 |
| Jun 04 2024 | 2,522.58 | -24.72 | -0.97% | 2,522.58 | 2,522.58 | 2,522.58 | 0 |
| Jun 03 2024 | 2,547.30 | -6.76 | -0.26% | 2,547.30 | 2,547.30 | 2,547.30 | 0 |
| May 31 2024 | 2,554.06 | -28.36 | -1.10% | 2,554.06 | 2,554.06 | 2,554.06 | 0 |
| May 30 2024 | 2,582.42 | -15.35 | -0.59% | 2,582.42 | 2,582.42 | 2,582.42 | 0 |
| May 29 2024 | 2,597.77 | -62.66 | -2.36% | 2,597.77 | 2,597.77 | 2,597.77 | 0 |
| May 28 2024 | 2,660.43 | -6.36 | -0.24% | 2,660.43 | 2,660.43 | 2,660.43 | 0 |
| May 24 2024 | 2,666.79 | 28.28 | 1.07% | 2,666.79 | 2,666.79 | 2,666.79 | 0 |
| May 23 2024 | 2,638.51 | 31.99 | 1.23% | 2,638.51 | 2,638.51 | 2,638.51 | 0 |
| May 22 2024 | 2,606.51 | -17.91 | -0.68% | 2,606.51 | 2,606.51 | 2,606.51 | 0 |
| May 21 2024 | 2,624.42 | -20.82 | -0.79% | 2,624.42 | 2,624.42 | 2,624.42 | 0 |
| May 20 2024 | 2,645.24 | 13.30 | 0.51% | 2,645.24 | 2,645.24 | 2,645.24 | 0 |
| May 17 2024 | 2,631.94 | -25.58 | -0.96% | 2,631.94 | 2,631.94 | 2,631.94 | 0 |
| May 16 2024 | 2,657.53 | -11.02 | -0.41% | 2,657.53 | 2,657.53 | 2,657.53 | 0 |
