OMX Helsinki Industrial Transportation GI (HX502060GI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 3507.6795 | 11.19 | 0.32 | 3507.6795 | 3507.6795 | 3507.6795 | 0 |
| 1730408400 | 3496.4902 | -57.28 | -1.61 | 3496.4902 | 3496.4902 | 3496.4902 | 0 |
| 1730322000 | 3553.772 | 29.07 | 0.82 | 3553.772 | 3553.772 | 3553.772 | 0 |
| 1730235600 | 3524.6975 | 50.85 | 1.46 | 3524.6975 | 3524.6975 | 3524.6975 | 0 |
| 1730149200 | 3473.8499 | 51.49 | 1.50 | 3473.8499 | 3473.8499 | 3473.8499 | 0 |
| 1729890000 | 3422.3557 | -214.34 | -5.89 | 3422.3557 | 3422.3557 | 3422.3557 | 0 |
| 1729803600 | 3636.6918 | -13.09 | -0.36 | 3636.6918 | 3636.6918 | 3636.6918 | 0 |
| 1729717200 | 3649.7786 | 21.71 | 0.60 | 3649.7786 | 3649.7786 | 3649.7786 | 0 |
| 1729630800 | 3628.0727 | 21.13 | 0.59 | 3628.0727 | 3628.0727 | 3628.0727 | 0 |
| 1729544400 | 3606.9403 | -48.88 | -1.34 | 3606.9403 | 3606.9403 | 3606.9403 | 0 |
| 1729285200 | 3655.8209 | -5.8 | -0.16 | 3655.8209 | 3655.8209 | 3655.8209 | 0 |
| 1729198800 | 3661.6166 | 54.18 | 1.50 | 3661.6166 | 3661.6166 | 3661.6166 | 0 |
| 1729112400 | 3607.4401 | 22.06 | 0.62 | 3607.4401 | 3607.4401 | 3607.4401 | 0 |
| 1729026000 | 3585.377 | -51.99 | -1.43 | 3585.377 | 3585.377 | 3585.377 | 0 |
| 1728939600 | 3637.3693 | 7.62 | 0.21 | 3637.3693 | 3637.3693 | 3637.3693 | 0 |
| 1728680400 | 3629.753 | 13.16 | 0.36 | 3629.753 | 3629.753 | 3629.753 | 0 |
| 1728594000 | 3616.5957 | -91.94 | -2.48 | 3616.5957 | 3616.5957 | 3616.5957 | 0 |
| 1728507600 | 3708.5324 | -5.36 | -0.14 | 3708.5324 | 3708.5324 | 3708.5324 | 0 |
| 1728421200 | 3713.894 | -41.44 | -1.10 | 3713.894 | 3713.894 | 3713.894 | 0 |
| 1728334800 | 3755.3377 | 6.29 | 0.17 | 3755.3377 | 3755.3377 | 3755.3377 | 0 |
| 1728075600 | 3749.0439 | 51.31 | 1.39 | 3749.0439 | 3749.0439 | 3749.0439 | 0 |
| 1727989200 | 3697.7292 | -27.18 | -0.73 | 3697.7292 | 3697.7292 | 3697.7292 | 0 |
| 1727902800 | 3724.9055 | 30.18 | 0.82 | 3724.9055 | 3724.9055 | 3724.9055 | 0 |
| 1727816400 | 3694.7296 | -18.31 | -0.49 | 3694.7296 | 3694.7296 | 3694.7296 | 0 |
| 1727730000 | 3713.0354 | -5.79 | -0.16 | 3713.0354 | 3713.0354 | 3713.0354 | 0 |
| 1727470800 | 3718.8263 | -48.92 | -1.30 | 3718.8263 | 3718.8263 | 3718.8263 | 0 |
| 1727384400 | 3767.7438 | 110.78 | 3.03 | 3767.7438 | 3767.7438 | 3767.7438 | 0 |
| 1727298000 | 3656.9646 | 77.17 | 2.16 | 3656.9646 | 3656.9646 | 3656.9646 | 0 |
| 1727211600 | 3579.7976 | 10.73 | 0.30 | 3579.7976 | 3579.7976 | 3579.7976 | 0 |
| 1727125200 | 3569.0712 | -16.52 | -0.46 | 3569.0712 | 3569.0712 | 3569.0712 | 0 |
| 1726866000 | 3585.5917 | -55.32 | -1.52 | 3585.5917 | 3585.5917 | 3585.5917 | 0 |
| 1726779600 | 3640.9103 | 179.62 | 5.19 | 3640.9103 | 3640.9103 | 3640.9103 | 0 |
| 1726693200 | 3461.2948 | 95.65 | 2.84 | 3461.2948 | 3461.2948 | 3461.2948 | 0 |
| 1726606800 | 3365.6426 | 65.62 | 1.99 | 3365.6426 | 3365.6426 | 3365.6426 | 0 |
| 1726520400 | 3300.0252 | 2.43 | 0.07 | 3300.0252 | 3300.0252 | 3300.0252 | 0 |
| 1726261200 | 3297.5944 | 147.07 | 4.67 | 3297.5944 | 3297.5944 | 3297.5944 | 0 |
| 1726174800 | 3150.5201 | -0.47 | -0.01 | 3150.5201 | 3150.5201 | 3150.5201 | 0 |
| 1726088400 | 3150.9862 | -14.95 | -0.47 | 3150.9862 | 3150.9862 | 3150.9862 | 0 |
| 1726002000 | 3165.9343 | -36.11 | -1.13 | 3165.9343 | 3165.9343 | 3165.9343 | 0 |
| 1725915600 | 3202.0462 | 20.2 | 0.63 | 3202.0462 | 3202.0462 | 3202.0462 | 0 |
| 1725656400 | 3181.8438 | -110.39 | -3.35 | 3181.8438 | 3181.8438 | 3181.8438 | 0 |
| 1725570000 | 3292.2296 | -76.63 | -2.27 | 3292.2296 | 3292.2296 | 3292.2296 | 0 |
| 1725483600 | 3368.86 | -55.64 | -1.62 | 3368.86 | 3368.86 | 3368.86 | 0 |
| 1725397200 | 3424.5005 | -79.21 | -2.26 | 3424.5005 | 3424.5005 | 3424.5005 | 0 |
| 1725051600 | 3503.706 | 21.35 | 0.61 | 3503.706 | 3503.706 | 3503.706 | 0 |
| 1724965200 | 3482.359 | 27.43 | 0.79 | 3482.359 | 3482.359 | 3482.359 | 0 |
| 1724878800 | 3454.9311 | 35.47 | 1.04 | 3454.9311 | 3454.9311 | 3454.9311 | 0 |
| 1724792400 | 3419.4593 | -29.93 | -0.87 | 3419.4593 | 3419.4593 | 3419.4593 | 0 |
| 1724706000 | 3449.3886 | 18.2 | 0.53 | 3449.3886 | 3449.3886 | 3449.3886 | 0 |
| 1724446800 | 3431.1868 | 59.07 | 1.75 | 3431.1868 | 3431.1868 | 3431.1868 | 0 |
| 1724360400 | 3372.1149 | 2.36 | 0.07 | 3372.1149 | 3372.1149 | 3372.1149 | 0 |
| 1724274000 | 3369.756 | 81.46 | 2.48 | 3369.756 | 3369.756 | 3369.756 | 0 |
| 1724187600 | 3288.299 | -15.88 | -0.48 | 3288.299 | 3288.299 | 3288.299 | 0 |
| 1724101200 | 3304.174 | -19.17 | -0.58 | 3304.174 | 3304.174 | 3304.174 | 0 |
| 1723842000 | 3323.34 | -29.61 | -0.88 | 3323.34 | 3323.34 | 3323.34 | 0 |
| 1723755600 | 3352.9472 | 57.07 | 1.73 | 3352.9472 | 3352.9472 | 3352.9472 | 0 |
| 1723669200 | 3295.8769 | -11.09 | -0.34 | 3295.8769 | 3295.8769 | 3295.8769 | 0 |
| 1723582800 | 3306.9621 | -18.45 | -0.55 | 3306.9621 | 3306.9621 | 3306.9621 | 0 |
| 1723496400 | 3325.4137 | -52.17 | -1.54 | 3325.4137 | 3325.4137 | 3325.4137 | 0 |
| 1723237200 | 3377.5854 | 46.2 | 1.39 | 3377.5854 | 3377.5854 | 3377.5854 | 0 |
| 1723150800 | 3331.3856 | 24.46 | 0.74 | 3331.3856 | 3331.3856 | 3331.3856 | 0 |
| 1723064400 | 3306.9268 | 123.76 | 3.89 | 3306.9268 | 3306.9268 | 3306.9268 | 0 |
| 1722978000 | 3183.1644 | -13.09 | -0.41 | 3183.1644 | 3183.1644 | 3183.1644 | 0 |
| 1722891600 | 3196.2543 | -129.91 | -3.91 | 3196.2543 | 3196.2543 | 3196.2543 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
