OMX Helsinki Industrial Support Services PI (HX502050PI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1369.5338 | 0 | 0.00 | 1369.5338 | 1369.5338 | 1369.5338 | 0 |
| 1718917200 | 1369.5338 | 7.45 | 0.55 | 1369.5338 | 1369.5338 | 1369.5338 | 0 |
| 1718744400 | 1362.0793 | -1.24 | -0.09 | 1362.0793 | 1362.0793 | 1362.0793 | 0 |
| 1718658000 | 1363.3231 | 7.29 | 0.54 | 1363.3231 | 1363.3231 | 1363.3231 | 0 |
| 1718398800 | 1356.0329 | -12.69 | -0.93 | 1356.0329 | 1356.0329 | 1356.0329 | 0 |
| 1718312400 | 1368.7241 | 8.41 | 0.62 | 1368.7241 | 1368.7241 | 1368.7241 | 0 |
| 1718226000 | 1360.3173 | -17.08 | -1.24 | 1360.3173 | 1360.3173 | 1360.3173 | 0 |
| 1718139600 | 1377.3938 | -1.66 | -0.12 | 1377.3938 | 1377.3938 | 1377.3938 | 0 |
| 1718053200 | 1379.0585 | -17.82 | -1.28 | 1379.0585 | 1379.0585 | 1379.0585 | 0 |
| 1717794000 | 1396.8756 | 6.08 | 0.44 | 1396.8756 | 1396.8756 | 1396.8756 | 0 |
| 1717707600 | 1390.7908 | 1.43 | 0.10 | 1390.7908 | 1390.7908 | 1390.7908 | 0 |
| 1717621200 | 1389.3611 | 0.54 | 0.04 | 1389.3611 | 1389.3611 | 1389.3611 | 0 |
| 1717534800 | 1388.8261 | -5.18 | -0.37 | 1388.8261 | 1388.8261 | 1388.8261 | 0 |
| 1717448400 | 1394.0059 | 2.94 | 0.21 | 1394.0059 | 1394.0059 | 1394.0059 | 0 |
| 1717189200 | 1391.0644 | -27.87 | -1.96 | 1391.0644 | 1391.0644 | 1391.0644 | 0 |
| 1717102800 | 1418.9351 | -4.51 | -0.32 | 1418.9351 | 1418.9351 | 1418.9351 | 0 |
| 1717016400 | 1423.4429 | -10.17 | -0.71 | 1423.4429 | 1423.4429 | 1423.4429 | 0 |
| 1716930000 | 1433.6095 | 13.9 | 0.98 | 1433.6095 | 1433.6095 | 1433.6095 | 0 |
| 1716584400 | 1419.7077 | -6.2 | -0.44 | 1419.7077 | 1419.7077 | 1419.7077 | 0 |
| 1716498000 | 1425.911 | 8.1 | 0.57 | 1425.911 | 1425.911 | 1425.911 | 0 |
| 1716411600 | 1417.8109 | 6.55 | 0.46 | 1417.8109 | 1417.8109 | 1417.8109 | 0 |
| 1716325200 | 1411.2614 | -7.64 | -0.54 | 1411.2614 | 1411.2614 | 1411.2614 | 0 |
| 1716238800 | 1418.9003 | 10.24 | 0.73 | 1418.9003 | 1418.9003 | 1418.9003 | 0 |
| 1715979600 | 1408.6624 | 3.6 | 0.26 | 1408.6624 | 1408.6624 | 1408.6624 | 0 |
| 1715893200 | 1405.0669 | -5.7 | -0.40 | 1405.0669 | 1405.0669 | 1405.0669 | 0 |
| 1715806800 | 1410.7641 | 16.34 | 1.17 | 1410.7641 | 1410.7641 | 1410.7641 | 0 |
| 1715720400 | 1394.4209 | 1.37 | 0.10 | 1394.4209 | 1394.4209 | 1394.4209 | 0 |
| 1715634000 | 1393.0541 | -9.75 | -0.69 | 1393.0541 | 1393.0541 | 1393.0541 | 0 |
| 1715374800 | 1402.8021 | 1.29 | 0.09 | 1402.8021 | 1402.8021 | 1402.8021 | 0 |
| 1715288400 | 1401.5151 | 0 | 0.00 | 1401.5151 | 1401.5151 | 1401.5151 | 0 |
| 1715202000 | 1401.5151 | 27.37 | 1.99 | 1401.5151 | 1401.5151 | 1401.5151 | 0 |
| 1715115600 | 1374.1411 | -4.62 | -0.34 | 1374.1411 | 1374.1411 | 1374.1411 | 0 |
| 1715029200 | 1378.7617 | -14.3 | -1.03 | 1378.7617 | 1378.7617 | 1378.7617 | 0 |
| 1714770000 | 1393.0623 | 2.42 | 0.17 | 1393.0623 | 1393.0623 | 1393.0623 | 0 |
| 1714683600 | 1390.6382 | -6.73 | -0.48 | 1390.6382 | 1390.6382 | 1390.6382 | 0 |
| 1714597200 | 1397.3693 | 0 | 0.00 | 1397.3693 | 1397.3693 | 1397.3693 | 0 |
| 1714510800 | 1397.3693 | -39.18 | -2.73 | 1397.3693 | 1397.3693 | 1397.3693 | 0 |
| 1714424400 | 1436.5473 | -6.98 | -0.48 | 1436.5473 | 1436.5473 | 1436.5473 | 0 |
| 1714165200 | 1443.5245 | 0.43 | 0.03 | 1443.5245 | 1443.5245 | 1443.5245 | 0 |
| 1714078800 | 1443.0972 | -17.82 | -1.22 | 1443.0972 | 1443.0972 | 1443.0972 | 0 |
| 1713992400 | 1460.9186 | -6.84 | -0.47 | 1460.9186 | 1460.9186 | 1460.9186 | 0 |
| 1713906000 | 1467.7557 | -1.91 | -0.13 | 1467.7557 | 1467.7557 | 1467.7557 | 0 |
| 1713819600 | 1469.6696 | 2.96 | 0.20 | 1469.6696 | 1469.6696 | 1469.6696 | 0 |
| 1713560400 | 1466.7106 | -23.95 | -1.61 | 1466.7106 | 1466.7106 | 1466.7106 | 0 |
| 1713474000 | 1490.6652 | -11.57 | -0.77 | 1490.6652 | 1490.6652 | 1490.6652 | 0 |
| 1713387600 | 1502.2396 | 8.55 | 0.57 | 1502.2396 | 1502.2396 | 1502.2396 | 0 |
| 1713301200 | 1493.688 | -13.31 | -0.88 | 1493.688 | 1493.688 | 1493.688 | 0 |
| 1713214800 | 1506.9961 | -16.3 | -1.07 | 1506.9961 | 1506.9961 | 1506.9961 | 0 |
| 1712955600 | 1523.2965 | 1.14 | 0.08 | 1523.2965 | 1523.2965 | 1523.2965 | 0 |
| 1712869200 | 1522.1546 | 3.31 | 0.22 | 1522.1546 | 1522.1546 | 1522.1546 | 0 |
| 1712782800 | 1518.846 | -3.08 | -0.20 | 1518.846 | 1518.846 | 1518.846 | 0 |
| 1712696400 | 1521.9213 | -0.99 | -0.07 | 1521.9213 | 1521.9213 | 1521.9213 | 0 |
| 1712610000 | 1522.9117 | 13.43 | 0.89 | 1522.9117 | 1522.9117 | 1522.9117 | 0 |
| 1712350800 | 1509.4802 | -11.76 | -0.77 | 1509.4802 | 1509.4802 | 1509.4802 | 0 |
| 1712264400 | 1521.2391 | -4.51 | -0.30 | 1521.2391 | 1521.2391 | 1521.2391 | 0 |
| 1712178000 | 1525.7461 | -14.51 | -0.94 | 1525.7461 | 1525.7461 | 1525.7461 | 0 |
| 1712091600 | 1540.2515 | 23.79 | 1.57 | 1540.2515 | 1540.2515 | 1540.2515 | 0 |
| 1712005200 | 1516.4649 | 0 | 0.00 | 1516.4649 | 1516.4649 | 1516.4649 | 0 |
| 1711659600 | 1516.4649 | 10.62 | 0.70 | 1516.4649 | 1516.4649 | 1516.4649 | 0 |
| 1711573200 | 1505.8489 | 28.6 | 1.94 | 1505.8489 | 1505.8489 | 1505.8489 | 0 |
| 1711486800 | 1477.2473 | 7.5 | 0.51 | 1477.2473 | 1477.2473 | 1477.2473 | 0 |
| 1711400400 | 1469.7433 | 7.86 | 0.54 | 1469.7433 | 1469.7433 | 1469.7433 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
