Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Industrial Support Services PI | HX502050PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -12.69 | -0.93% | 1,356.03 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,356.03 | 1,356.03 | 1,356.03 | 1,368.72 |
HX502050PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX502050PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,356.03 | -12.69 | -0.93% | 1,356.03 | 1,356.03 | 1,356.03 | 0 |
| Jun 13 2024 | 1,368.72 | 8.41 | 0.62% | 1,368.72 | 1,368.72 | 1,368.72 | 0 |
| Jun 12 2024 | 1,360.32 | -17.08 | -1.24% | 1,360.32 | 1,360.32 | 1,360.32 | 0 |
| Jun 11 2024 | 1,377.39 | -1.66 | -0.12% | 1,377.39 | 1,377.39 | 1,377.39 | 0 |
| Jun 10 2024 | 1,379.06 | -17.82 | -1.28% | 1,379.06 | 1,379.06 | 1,379.06 | 0 |
| Jun 07 2024 | 1,396.88 | 6.08 | 0.44% | 1,396.88 | 1,396.88 | 1,396.88 | 0 |
| Jun 06 2024 | 1,390.79 | 1.43 | 0.10% | 1,390.79 | 1,390.79 | 1,390.79 | 0 |
| Jun 05 2024 | 1,389.36 | 0.54 | 0.04% | 1,389.36 | 1,389.36 | 1,389.36 | 0 |
| Jun 04 2024 | 1,388.83 | -5.18 | -0.37% | 1,388.83 | 1,388.83 | 1,388.83 | 0 |
| Jun 03 2024 | 1,394.01 | 2.94 | 0.21% | 1,394.01 | 1,394.01 | 1,394.01 | 0 |
| May 31 2024 | 1,391.06 | -27.87 | -1.96% | 1,391.06 | 1,391.06 | 1,391.06 | 0 |
| May 30 2024 | 1,418.94 | -4.51 | -0.32% | 1,418.94 | 1,418.94 | 1,418.94 | 0 |
| May 29 2024 | 1,423.44 | -10.17 | -0.71% | 1,423.44 | 1,423.44 | 1,423.44 | 0 |
| May 28 2024 | 1,433.61 | 13.90 | 0.98% | 1,433.61 | 1,433.61 | 1,433.61 | 0 |
| May 24 2024 | 1,419.71 | -6.20 | -0.44% | 1,419.71 | 1,419.71 | 1,419.71 | 0 |
| May 23 2024 | 1,425.91 | 8.10 | 0.57% | 1,425.91 | 1,425.91 | 1,425.91 | 0 |
| May 22 2024 | 1,417.81 | 6.55 | 0.46% | 1,417.81 | 1,417.81 | 1,417.81 | 0 |
| May 21 2024 | 1,411.26 | -7.64 | -0.54% | 1,411.26 | 1,411.26 | 1,411.26 | 0 |
| May 20 2024 | 1,418.90 | 10.24 | 0.73% | 1,418.90 | 1,418.90 | 1,418.90 | 0 |
| May 17 2024 | 1,408.66 | 3.60 | 0.26% | 1,408.66 | 1,408.66 | 1,408.66 | 0 |
