Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
HX502050GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 2,039.14 | 0.00 | 0.00% | 2,039.14 | 2,039.14 | 2,039.14 | 0 |
| Jun 20 2024 | 2,039.14 | 11.10 | 0.55% | 2,039.14 | 2,039.14 | 2,039.14 | 0 |
| Jun 18 2024 | 2,028.05 | -1.85 | -0.09% | 2,028.05 | 2,028.05 | 2,028.05 | 0 |
| Jun 17 2024 | 2,029.90 | 10.85 | 0.54% | 2,029.90 | 2,029.90 | 2,029.90 | 0 |
| Jun 14 2024 | 2,019.04 | -18.90 | -0.93% | 2,019.04 | 2,019.04 | 2,019.04 | 0 |
| Jun 13 2024 | 2,037.94 | 12.52 | 0.62% | 2,037.94 | 2,037.94 | 2,037.94 | 0 |
| Jun 12 2024 | 2,025.42 | -25.43 | -1.24% | 2,025.42 | 2,025.42 | 2,025.42 | 0 |
| Jun 11 2024 | 2,050.85 | -2.48 | -0.12% | 2,050.85 | 2,050.85 | 2,050.85 | 0 |
| Jun 10 2024 | 2,053.33 | -26.53 | -1.28% | 2,053.33 | 2,053.33 | 2,053.33 | 0 |
| Jun 07 2024 | 2,079.85 | 9.06 | 0.44% | 2,079.85 | 2,079.85 | 2,079.85 | 0 |
| Jun 06 2024 | 2,070.79 | 2.13 | 0.10% | 2,070.79 | 2,070.79 | 2,070.79 | 0 |
| Jun 05 2024 | 2,068.67 | 0.80 | 0.04% | 2,068.67 | 2,068.67 | 2,068.67 | 0 |
| Jun 04 2024 | 2,067.87 | -7.71 | -0.37% | 2,067.87 | 2,067.87 | 2,067.87 | 0 |
| Jun 03 2024 | 2,075.58 | 4.38 | 0.21% | 2,075.58 | 2,075.58 | 2,075.58 | 0 |
| May 31 2024 | 2,071.20 | -41.50 | -1.96% | 2,071.20 | 2,071.20 | 2,071.20 | 0 |
| May 30 2024 | 2,112.70 | -6.71 | -0.32% | 2,112.70 | 2,112.70 | 2,112.70 | 0 |
| May 29 2024 | 2,119.41 | -15.14 | -0.71% | 2,119.41 | 2,119.41 | 2,119.41 | 0 |
| May 28 2024 | 2,134.55 | 20.70 | 0.98% | 2,134.55 | 2,134.55 | 2,134.55 | 0 |
| May 24 2024 | 2,113.85 | -9.24 | -0.44% | 2,113.85 | 2,113.85 | 2,113.85 | 0 |
| May 23 2024 | 2,123.09 | 12.06 | 0.57% | 2,123.09 | 2,123.09 | 2,123.09 | 0 |
| May 22 2024 | 2,111.03 | 9.75 | 0.46% | 2,111.03 | 2,111.03 | 2,111.03 | 0 |
| May 21 2024 | 2,101.27 | -11.37 | -0.54% | 2,101.27 | 2,101.27 | 2,101.27 | 0 |
| May 20 2024 | 2,112.65 | 15.24 | 0.73% | 2,112.65 | 2,112.65 | 2,112.65 | 0 |
| May 17 2024 | 2,097.40 | 5.35 | 0.26% | 2,097.40 | 2,097.40 | 2,097.40 | 0 |
| May 16 2024 | 2,092.05 | -8.48 | -0.40% | 2,092.05 | 2,092.05 | 2,092.05 | 0 |
| May 15 2024 | 2,100.53 | 24.33 | 1.17% | 2,100.53 | 2,100.53 | 2,100.53 | 0 |
| May 14 2024 | 2,076.20 | 2.04 | 0.10% | 2,076.20 | 2,076.20 | 2,076.20 | 0 |
| May 13 2024 | 2,074.16 | -14.51 | -0.69% | 2,074.16 | 2,074.16 | 2,074.16 | 0 |
| May 10 2024 | 2,088.68 | 1.92 | 0.09% | 2,088.68 | 2,088.68 | 2,088.68 | 0 |
| May 09 2024 | 2,086.76 | 0.00 | 0.00% | 2,086.76 | 2,086.76 | 2,086.76 | 0 |
| May 08 2024 | 2,086.76 | 40.76 | 1.99% | 2,086.76 | 2,086.76 | 2,086.76 | 0 |
| May 07 2024 | 2,046.00 | -6.88 | -0.34% | 2,046.00 | 2,046.00 | 2,046.00 | 0 |
| May 06 2024 | 2,052.88 | -21.29 | -1.03% | 2,052.88 | 2,052.88 | 2,052.88 | 0 |
| May 03 2024 | 2,074.18 | 3.61 | 0.17% | 2,074.18 | 2,074.18 | 2,074.18 | 0 |
| May 02 2024 | 2,070.57 | -10.02 | -0.48% | 2,070.57 | 2,070.57 | 2,070.57 | 0 |
| May 01 2024 | 2,080.59 | 0.00 | 0.00% | 2,080.59 | 2,080.59 | 2,080.59 | 0 |
| Apr 30 2024 | 2,080.59 | -58.33 | -2.73% | 2,080.59 | 2,080.59 | 2,080.59 | 0 |
| Apr 29 2024 | 2,138.92 | -10.39 | -0.48% | 2,138.92 | 2,138.92 | 2,138.92 | 0 |
| Apr 26 2024 | 2,149.31 | 0.64 | 0.03% | 2,149.31 | 2,149.31 | 2,149.31 | 0 |
| Apr 25 2024 | 2,148.68 | -26.53 | -1.22% | 2,148.68 | 2,148.68 | 2,148.68 | 0 |
| Apr 24 2024 | 2,175.21 | -10.18 | -0.47% | 2,175.21 | 2,175.21 | 2,175.21 | 0 |
| Apr 23 2024 | 2,185.39 | -2.85 | -0.13% | 2,185.39 | 2,185.39 | 2,185.39 | 0 |
| Apr 22 2024 | 2,188.24 | 4.41 | 0.20% | 2,188.24 | 2,188.24 | 2,188.24 | 0 |
| Apr 19 2024 | 2,183.83 | -35.67 | -1.61% | 2,183.83 | 2,183.83 | 2,183.83 | 0 |
| Apr 18 2024 | 2,219.50 | -17.23 | -0.77% | 2,219.50 | 2,219.50 | 2,219.50 | 0 |
| Apr 17 2024 | 2,236.73 | 12.73 | 0.57% | 2,236.73 | 2,236.73 | 2,236.73 | 0 |
| Apr 16 2024 | 2,224.00 | -19.81 | -0.88% | 2,224.00 | 2,224.00 | 2,224.00 | 0 |
| Apr 15 2024 | 2,243.82 | -24.27 | -1.07% | 2,243.82 | 2,243.82 | 2,243.82 | 0 |
| Apr 12 2024 | 2,268.09 | 1.70 | 0.08% | 2,268.09 | 2,268.09 | 2,268.09 | 0 |
| Apr 11 2024 | 2,266.39 | 4.93 | 0.22% | 2,266.39 | 2,266.39 | 2,266.39 | 0 |
| Apr 10 2024 | 2,261.46 | 15.34 | 0.68% | 2,261.46 | 2,261.46 | 2,261.46 | 0 |
| Apr 09 2024 | 2,246.12 | -1.46 | -0.07% | 2,246.12 | 2,246.12 | 2,246.12 | 0 |
| Apr 08 2024 | 2,247.58 | 19.82 | 0.89% | 2,247.58 | 2,247.58 | 2,247.58 | 0 |
| Apr 05 2024 | 2,227.76 | -13.09 | -0.58% | 2,227.76 | 2,227.76 | 2,227.76 | 0 |
| Apr 04 2024 | 2,240.85 | 1.73 | 0.08% | 2,240.85 | 2,240.85 | 2,240.85 | 0 |
| Apr 03 2024 | 2,239.12 | -21.29 | -0.94% | 2,239.12 | 2,239.12 | 2,239.12 | 0 |
| Apr 02 2024 | 2,260.40 | 34.91 | 1.57% | 2,260.40 | 2,260.40 | 2,260.40 | 0 |
| Apr 01 2024 | 2,225.50 | 0.00 | 0.00% | 2,225.50 | 2,225.50 | 2,225.50 | 0 |
| Mar 28 2024 | 2,225.50 | 15.58 | 0.70% | 2,225.50 | 2,225.50 | 2,225.50 | 0 |
| Mar 27 2024 | 2,209.92 | 41.97 | 1.94% | 2,209.92 | 2,209.92 | 2,209.92 | 0 |
| Mar 26 2024 | 2,167.94 | 11.01 | 0.51% | 2,167.94 | 2,167.94 | 2,167.94 | 0 |
