OMX Helsinki Industrial Support Services GI (HX502050GI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 2101.2679 | 61.38 | 3.01 | 2101.2679 | 2101.2679 | 2101.2679 | 0 |
| 1721336400 | 2039.8881 | 40.39 | 2.02 | 2039.8881 | 2039.8881 | 2039.8881 | 0 |
| 1721250000 | 1999.4979 | 24.22 | 1.23 | 1999.4979 | 1999.4979 | 1999.4979 | 0 |
| 1721163600 | 1975.275 | -12.02 | -0.61 | 1975.275 | 1975.275 | 1975.275 | 0 |
| 1721077200 | 1987.2994 | -16.83 | -0.84 | 1987.2994 | 1987.2994 | 1987.2994 | 0 |
| 1720818000 | 2004.131 | 20.89 | 1.05 | 2004.131 | 2004.131 | 2004.131 | 0 |
| 1720731600 | 1983.2392 | -14.17 | -0.71 | 1983.2392 | 1983.2392 | 1983.2392 | 0 |
| 1720645200 | 1997.4071 | -10.6 | -0.53 | 1997.4071 | 1997.4071 | 1997.4071 | 0 |
| 1720558800 | 2008.0085 | -4.29 | -0.21 | 2008.0085 | 2008.0085 | 2008.0085 | 0 |
| 1720472400 | 2012.3033 | 9.37 | 0.47 | 2012.3033 | 2012.3033 | 2012.3033 | 0 |
| 1720213200 | 2002.9322 | -8.93 | -0.44 | 2002.9322 | 2002.9322 | 2002.9322 | 0 |
| 1720040400 | 2011.8641 | -4.83 | -0.24 | 2011.8641 | 2011.8641 | 2011.8641 | 0 |
| 1719954000 | 2016.6945 | -21.59 | -1.06 | 2016.6945 | 2016.6945 | 2016.6945 | 0 |
| 1719867600 | 2038.2882 | 24.6 | 1.22 | 2038.2882 | 2038.2882 | 2038.2882 | 0 |
| 1719608400 | 2013.6894 | -13.37 | -0.66 | 2013.6894 | 2013.6894 | 2013.6894 | 0 |
| 1719522000 | 2027.0591 | 17.92 | 0.89 | 2027.0591 | 2027.0591 | 2027.0591 | 0 |
| 1719435600 | 2009.1368 | -21.41 | -1.05 | 2009.1368 | 2009.1368 | 2009.1368 | 0 |
| 1719349200 | 2030.5429 | -8.26 | -0.41 | 2030.5429 | 2030.5429 | 2030.5429 | 0 |
| 1719262800 | 2038.8076 | -0.34 | -0.02 | 2038.8076 | 2038.8076 | 2038.8076 | 0 |
| 1719003600 | 2039.1445 | 0 | 0.00 | 2039.1445 | 2039.1445 | 2039.1445 | 0 |
| 1718917200 | 2039.1445 | 11.1 | 0.55 | 2039.1445 | 2039.1445 | 2039.1445 | 0 |
| 1718744400 | 2028.0452 | -1.85 | -0.09 | 2028.0452 | 2028.0452 | 2028.0452 | 0 |
| 1718658000 | 2029.8971 | 10.85 | 0.54 | 2029.8971 | 2029.8971 | 2029.8971 | 0 |
| 1718398800 | 2019.0425 | -18.9 | -0.93 | 2019.0425 | 2019.0425 | 2019.0425 | 0 |
| 1718312400 | 2037.9387 | 12.52 | 0.62 | 2037.9387 | 2037.9387 | 2037.9387 | 0 |
| 1718226000 | 2025.4217 | -25.43 | -1.24 | 2025.4217 | 2025.4217 | 2025.4217 | 0 |
| 1718139600 | 2050.8474 | -2.48 | -0.12 | 2050.8474 | 2050.8474 | 2050.8474 | 0 |
| 1718053200 | 2053.326 | -26.53 | -1.28 | 2053.326 | 2053.326 | 2053.326 | 0 |
| 1717794000 | 2079.8545 | 9.06 | 0.44 | 2079.8545 | 2079.8545 | 2079.8545 | 0 |
| 1717707600 | 2070.7945 | 2.13 | 0.10 | 2070.7945 | 2070.7945 | 2070.7945 | 0 |
| 1717621200 | 2068.666 | 0.8 | 0.04 | 2068.666 | 2068.666 | 2068.666 | 0 |
| 1717534800 | 2067.8694 | -7.71 | -0.37 | 2067.8694 | 2067.8694 | 2067.8694 | 0 |
| 1717448400 | 2075.5816 | 4.38 | 0.21 | 2075.5816 | 2075.5816 | 2075.5816 | 0 |
| 1717189200 | 2071.202 | -41.5 | -1.96 | 2071.202 | 2071.202 | 2071.202 | 0 |
| 1717102800 | 2112.6997 | -6.71 | -0.32 | 2112.6997 | 2112.6997 | 2112.6997 | 0 |
| 1717016400 | 2119.4114 | -15.14 | -0.71 | 2119.4114 | 2119.4114 | 2119.4114 | 0 |
| 1716930000 | 2134.5488 | 20.7 | 0.98 | 2134.5488 | 2134.5488 | 2134.5488 | 0 |
| 1716584400 | 2113.8501 | -9.24 | -0.44 | 2113.8501 | 2113.8501 | 2113.8501 | 0 |
| 1716498000 | 2123.0862 | 12.06 | 0.57 | 2123.0862 | 2123.0862 | 2123.0862 | 0 |
| 1716411600 | 2111.0257 | 9.75 | 0.46 | 2111.0257 | 2111.0257 | 2111.0257 | 0 |
| 1716325200 | 2101.274 | -11.37 | -0.54 | 2101.274 | 2101.274 | 2101.274 | 0 |
| 1716238800 | 2112.6477 | 15.24 | 0.73 | 2112.6477 | 2112.6477 | 2112.6477 | 0 |
| 1715979600 | 2097.4043 | 5.35 | 0.26 | 2097.4043 | 2097.4043 | 2097.4043 | 0 |
| 1715893200 | 2092.0508 | -8.48 | -0.40 | 2092.0508 | 2092.0508 | 2092.0508 | 0 |
| 1715806800 | 2100.5335 | 24.33 | 1.17 | 2100.5335 | 2100.5335 | 2100.5335 | 0 |
| 1715720400 | 2076.1995 | 2.04 | 0.10 | 2076.1995 | 2076.1995 | 2076.1995 | 0 |
| 1715634000 | 2074.1645 | -14.51 | -0.69 | 2074.1645 | 2074.1645 | 2074.1645 | 0 |
| 1715374800 | 2088.6786 | 1.92 | 0.09 | 2088.6786 | 2088.6786 | 2088.6786 | 0 |
| 1715288400 | 2086.7623 | 0 | 0.00 | 2086.7623 | 2086.7623 | 2086.7623 | 0 |
| 1715202000 | 2086.7623 | 40.76 | 1.99 | 2086.7623 | 2086.7623 | 2086.7623 | 0 |
| 1715115600 | 2046.0043 | -6.88 | -0.34 | 2046.0043 | 2046.0043 | 2046.0043 | 0 |
| 1715029200 | 2052.8841 | -21.29 | -1.03 | 2052.8841 | 2052.8841 | 2052.8841 | 0 |
| 1714770000 | 2074.1767 | 3.61 | 0.17 | 2074.1767 | 2074.1767 | 2074.1767 | 0 |
| 1714683600 | 2070.5674 | -10.02 | -0.48 | 2070.5674 | 2070.5674 | 2070.5674 | 0 |
| 1714597200 | 2080.5895 | 0 | 0.00 | 2080.5895 | 2080.5895 | 2080.5895 | 0 |
| 1714510800 | 2080.5895 | -58.33 | -2.73 | 2080.5895 | 2080.5895 | 2080.5895 | 0 |
| 1714424400 | 2138.9229 | -10.39 | -0.48 | 2138.9229 | 2138.9229 | 2138.9229 | 0 |
| 1714165200 | 2149.3114 | 0.64 | 0.03 | 2149.3114 | 2149.3114 | 2149.3114 | 0 |
| 1714078800 | 2148.6753 | -26.53 | -1.22 | 2148.6753 | 2148.6753 | 2148.6753 | 0 |
| 1713992400 | 2175.2102 | -10.18 | -0.47 | 2175.2102 | 2175.2102 | 2175.2102 | 0 |
| 1713906000 | 2185.3902 | -2.85 | -0.13 | 2185.3902 | 2185.3902 | 2185.3902 | 0 |
| 1713819600 | 2188.2399 | 4.41 | 0.20 | 2188.2399 | 2188.2399 | 2188.2399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
