Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Industrial Support Services GI | HX502050GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -18.90 | -0.93% | 2,019.04 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,019.04 | 2,019.04 | 2,019.04 | 2,037.94 |
HX502050GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX502050GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,019.04 | -18.90 | -0.93% | 2,019.04 | 2,019.04 | 2,019.04 | 0 |
| Jun 13 2024 | 2,037.94 | 12.52 | 0.62% | 2,037.94 | 2,037.94 | 2,037.94 | 0 |
| Jun 12 2024 | 2,025.42 | -25.43 | -1.24% | 2,025.42 | 2,025.42 | 2,025.42 | 0 |
| Jun 11 2024 | 2,050.85 | -2.48 | -0.12% | 2,050.85 | 2,050.85 | 2,050.85 | 0 |
| Jun 10 2024 | 2,053.33 | -26.53 | -1.28% | 2,053.33 | 2,053.33 | 2,053.33 | 0 |
| Jun 07 2024 | 2,079.85 | 9.06 | 0.44% | 2,079.85 | 2,079.85 | 2,079.85 | 0 |
| Jun 06 2024 | 2,070.79 | 2.13 | 0.10% | 2,070.79 | 2,070.79 | 2,070.79 | 0 |
| Jun 05 2024 | 2,068.67 | 0.80 | 0.04% | 2,068.67 | 2,068.67 | 2,068.67 | 0 |
| Jun 04 2024 | 2,067.87 | -7.71 | -0.37% | 2,067.87 | 2,067.87 | 2,067.87 | 0 |
| Jun 03 2024 | 2,075.58 | 4.38 | 0.21% | 2,075.58 | 2,075.58 | 2,075.58 | 0 |
| May 31 2024 | 2,071.20 | -41.50 | -1.96% | 2,071.20 | 2,071.20 | 2,071.20 | 0 |
| May 30 2024 | 2,112.70 | -6.71 | -0.32% | 2,112.70 | 2,112.70 | 2,112.70 | 0 |
| May 29 2024 | 2,119.41 | -15.14 | -0.71% | 2,119.41 | 2,119.41 | 2,119.41 | 0 |
| May 28 2024 | 2,134.55 | 20.70 | 0.98% | 2,134.55 | 2,134.55 | 2,134.55 | 0 |
| May 24 2024 | 2,113.85 | -9.24 | -0.44% | 2,113.85 | 2,113.85 | 2,113.85 | 0 |
| May 23 2024 | 2,123.09 | 12.06 | 0.57% | 2,123.09 | 2,123.09 | 2,123.09 | 0 |
| May 22 2024 | 2,111.03 | 9.75 | 0.46% | 2,111.03 | 2,111.03 | 2,111.03 | 0 |
| May 21 2024 | 2,101.27 | -11.37 | -0.54% | 2,101.27 | 2,101.27 | 2,101.27 | 0 |
| May 20 2024 | 2,112.65 | 15.24 | 0.73% | 2,112.65 | 2,112.65 | 2,112.65 | 0 |
| May 17 2024 | 2,097.40 | 5.35 | 0.26% | 2,097.40 | 2,097.40 | 2,097.40 | 0 |
| May 16 2024 | 2,092.05 | -8.48 | -0.40% | 2,092.05 | 2,092.05 | 2,092.05 | 0 |
