OMX Helsinki Industrial Engineering GI (HX502040GI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 3129.1698 | 23.95 | 0.77 | 3129.1698 | 3129.1698 | 3129.1698 | 0 |
| 1740780000 | 3105.2247 | -27.6 | -0.88 | 3105.2247 | 3105.2247 | 3105.2247 | 0 |
| 1740693600 | 3132.8239 | -54.59 | -1.71 | 3132.8239 | 3132.8239 | 3132.8239 | 0 |
| 1740607200 | 3187.4146 | 48.38 | 1.54 | 3187.4146 | 3187.4146 | 3187.4146 | 0 |
| 1740520800 | 3139.0347 | 14.57 | 0.47 | 3139.0347 | 3139.0347 | 3139.0347 | 0 |
| 1740434400 | 3124.4692 | -30.78 | -0.98 | 3124.4692 | 3124.4692 | 3124.4692 | 0 |
| 1740175200 | 3155.2489 | 16.46 | 0.52 | 3155.2489 | 3155.2489 | 3155.2489 | 0 |
| 1740088800 | 3138.7855 | 33.6 | 1.08 | 3138.7855 | 3138.7855 | 3138.7855 | 0 |
| 1740002400 | 3105.1872 | -57.91 | -1.83 | 3105.1872 | 3105.1872 | 3105.1872 | 0 |
| 1739916000 | 3163.0922 | 77.29 | 2.50 | 3163.0922 | 3163.0922 | 3163.0922 | 0 |
| 1739570400 | 3085.8017 | -30.16 | -0.97 | 3085.8017 | 3085.8017 | 3085.8017 | 0 |
| 1739484000 | 3115.9663 | 81.67 | 2.69 | 3115.9663 | 3115.9663 | 3115.9663 | 0 |
| 1739397600 | 3034.2934 | 29.54 | 0.98 | 3034.2934 | 3034.2934 | 3034.2934 | 0 |
| 1739311200 | 3004.7568 | 15.88 | 0.53 | 3004.7568 | 3004.7568 | 3004.7568 | 0 |
| 1739224800 | 2988.8786 | 44.85 | 1.52 | 2988.8786 | 2988.8786 | 2988.8786 | 0 |
| 1738965600 | 2944.0331 | -11.25 | -0.38 | 2944.0331 | 2944.0331 | 2944.0331 | 0 |
| 1738879200 | 2955.2863 | 31.47 | 1.08 | 2955.2863 | 2955.2863 | 2955.2863 | 0 |
| 1738792800 | 2923.8149 | 51.17 | 1.78 | 2923.8149 | 2923.8149 | 2923.8149 | 0 |
| 1738706400 | 2872.6466 | -2.69 | -0.09 | 2872.6466 | 2872.6466 | 2872.6466 | 0 |
| 1738620000 | 2875.3319 | -52.79 | -1.80 | 2875.3319 | 2875.3319 | 2875.3319 | 0 |
| 1738360800 | 2928.125 | -18.01 | -0.61 | 2928.125 | 2928.125 | 2928.125 | 0 |
| 1738274400 | 2946.1313 | 62.36 | 2.16 | 2946.1313 | 2946.1313 | 2946.1313 | 0 |
| 1738188000 | 2883.7691 | 13.38 | 0.47 | 2883.7691 | 2883.7691 | 2883.7691 | 0 |
| 1738101600 | 2870.3915 | 15.5 | 0.54 | 2870.3915 | 2870.3915 | 2870.3915 | 0 |
| 1738015200 | 2854.896 | -16.02 | -0.56 | 2854.896 | 2854.896 | 2854.896 | 0 |
| 1737756000 | 2870.9185 | 27.46 | 0.97 | 2870.9185 | 2870.9185 | 2870.9185 | 0 |
| 1737669600 | 2843.4627 | 5.79 | 0.20 | 2843.4627 | 2843.4627 | 2843.4627 | 0 |
| 1737583200 | 2837.6708 | 9.56 | 0.34 | 2837.6708 | 2837.6708 | 2837.6708 | 0 |
| 1737496800 | 2828.1099 | 43.26 | 1.55 | 2828.1099 | 2828.1099 | 2828.1099 | 0 |
| 1737151200 | 2784.8512 | 15.12 | 0.55 | 2784.8512 | 2784.8512 | 2784.8512 | 0 |
| 1737064800 | 2769.7275 | 9.31 | 0.34 | 2769.7275 | 2769.7275 | 2769.7275 | 0 |
| 1736978400 | 2760.4196 | 34.74 | 1.27 | 2760.4196 | 2760.4196 | 2760.4196 | 0 |
| 1736892000 | 2725.6794 | -7.23 | -0.26 | 2725.6794 | 2725.6794 | 2725.6794 | 0 |
| 1736805600 | 2732.908 | -23.88 | -0.87 | 2732.908 | 2732.908 | 2732.908 | 0 |
| 1736546400 | 2756.7914 | -13.03 | -0.47 | 2756.7914 | 2756.7914 | 2756.7914 | 0 |
| 1736373600 | 2769.8257 | -29.15 | -1.04 | 2769.8257 | 2769.8257 | 2769.8257 | 0 |
| 1736287200 | 2798.9719 | 21.87 | 0.79 | 2798.9719 | 2798.9719 | 2798.9719 | 0 |
| 1736200800 | 2777.1001 | 0 | 0.00 | 2777.1001 | 2777.1001 | 2777.1001 | 0 |
| 1735941600 | 2777.1001 | -30.6 | -1.09 | 2777.1001 | 2777.1001 | 2777.1001 | 0 |
| 1735855200 | 2807.6985 | 50.46 | 1.83 | 2807.6985 | 2807.6985 | 2807.6985 | 0 |
| 1735682400 | 2757.2375 | 0 | 0.00 | 2757.2375 | 2757.2375 | 2757.2375 | 0 |
| 1735596000 | 2757.2375 | -20.09 | -0.72 | 2757.2375 | 2757.2375 | 2757.2375 | 0 |
| 1735336800 | 2777.3314 | 34.84 | 1.27 | 2777.3314 | 2777.3314 | 2777.3314 | 0 |
| 1735250400 | 2742.4904 | 0 | 0.00 | 2742.4904 | 2742.4904 | 2742.4904 | 0 |
| 1735077600 | 2742.4904 | 0 | 0.00 | 2742.4904 | 2742.4904 | 2742.4904 | 0 |
| 1734991200 | 2742.4904 | -14.56 | -0.53 | 2742.4904 | 2742.4904 | 2742.4904 | 0 |
| 1734732000 | 2757.0526 | 11.9 | 0.43 | 2757.0526 | 2757.0526 | 2757.0526 | 0 |
| 1734645600 | 2745.1505 | -42.5 | -1.52 | 2745.1505 | 2745.1505 | 2745.1505 | 0 |
| 1734559200 | 2787.65 | 9.57 | 0.34 | 2787.65 | 2787.65 | 2787.65 | 0 |
| 1734472800 | 2778.085 | -30.42 | -1.08 | 2778.085 | 2778.085 | 2778.085 | 0 |
| 1734386400 | 2808.5046 | 8.47 | 0.30 | 2808.5046 | 2808.5046 | 2808.5046 | 0 |
| 1734127200 | 2800.0356 | -37.53 | -1.32 | 2800.0356 | 2800.0356 | 2800.0356 | 0 |
| 1734040800 | 2837.5611 | -30.29 | -1.06 | 2837.5611 | 2837.5611 | 2837.5611 | 0 |
| 1733954400 | 2867.8464 | 32.33 | 1.14 | 2867.8464 | 2867.8464 | 2867.8464 | 0 |
| 1733868000 | 2835.5171 | -20.61 | -0.72 | 2835.5171 | 2835.5171 | 2835.5171 | 0 |
| 1733781600 | 2856.1221 | 0.42 | 0.01 | 2856.1221 | 2856.1221 | 2856.1221 | 0 |
| 1733522400 | 2855.7023 | 0 | 0.00 | 2855.7023 | 2855.7023 | 2855.7023 | 0 |
| 1733436000 | 2855.7023 | -0.41 | -0.01 | 2855.7023 | 2855.7023 | 2855.7023 | 0 |
| 1733349600 | 2856.1128 | 9.43 | 0.33 | 2856.1128 | 2856.1128 | 2856.1128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
