Register to chat with like-minded investors on our interactive forums.
HX502030PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 4,411.73 | 0.00 | 0.00% | 4,411.73 | 4,411.73 | 4,411.73 | 0 |
| Jun 20 2024 | 4,411.73 | 176.74 | 4.17% | 4,411.73 | 4,411.73 | 4,411.73 | 0 |
| Jun 18 2024 | 4,234.99 | 59.10 | 1.42% | 4,234.99 | 4,234.99 | 4,234.99 | 0 |
| Jun 17 2024 | 4,175.89 | 1.87 | 0.04% | 4,175.89 | 4,175.89 | 4,175.89 | 0 |
| Jun 14 2024 | 4,174.03 | -66.46 | -1.57% | 4,174.03 | 4,174.03 | 4,174.03 | 0 |
| Jun 13 2024 | 4,240.49 | -18.55 | -0.44% | 4,240.49 | 4,240.49 | 4,240.49 | 0 |
| Jun 12 2024 | 4,259.04 | 8.02 | 0.19% | 4,259.04 | 4,259.04 | 4,259.04 | 0 |
| Jun 11 2024 | 4,251.02 | -41.20 | -0.96% | 4,251.02 | 4,251.02 | 4,251.02 | 0 |
| Jun 10 2024 | 4,292.22 | -32.62 | -0.75% | 4,292.22 | 4,292.22 | 4,292.22 | 0 |
| Jun 07 2024 | 4,324.85 | -41.20 | -0.94% | 4,324.85 | 4,324.85 | 4,324.85 | 0 |
| Jun 06 2024 | 4,366.05 | 7.64 | 0.18% | 4,366.05 | 4,366.05 | 4,366.05 | 0 |
| Jun 05 2024 | 4,358.41 | -54.62 | -1.24% | 4,358.41 | 4,358.41 | 4,358.41 | 0 |
| Jun 04 2024 | 4,413.03 | -116.05 | -2.56% | 4,413.03 | 4,413.03 | 4,413.03 | 0 |
| Jun 03 2024 | 4,529.08 | 178.97 | 4.11% | 4,529.08 | 4,529.08 | 4,529.08 | 0 |
| May 31 2024 | 4,350.11 | 23.02 | 0.53% | 4,350.11 | 4,350.11 | 4,350.11 | 0 |
| May 30 2024 | 4,327.09 | -11.47 | -0.26% | 4,327.09 | 4,327.09 | 4,327.09 | 0 |
| May 29 2024 | 4,338.55 | -38.68 | -0.88% | 4,338.55 | 4,338.55 | 4,338.55 | 0 |
| May 28 2024 | 4,377.24 | -42.51 | -0.96% | 4,377.24 | 4,377.24 | 4,377.24 | 0 |
| May 24 2024 | 4,419.74 | -32.25 | -0.72% | 4,419.74 | 4,419.74 | 4,419.74 | 0 |
| May 23 2024 | 4,452.00 | -5.78 | -0.13% | 4,452.00 | 4,452.00 | 4,452.00 | 0 |
| May 22 2024 | 4,457.77 | 55.00 | 1.25% | 4,457.77 | 4,457.77 | 4,457.77 | 0 |
| May 21 2024 | 4,402.78 | -18.55 | -0.42% | 4,402.78 | 4,402.78 | 4,402.78 | 0 |
| May 20 2024 | 4,421.33 | 51.45 | 1.18% | 4,421.33 | 4,421.33 | 4,421.33 | 0 |
| May 17 2024 | 4,369.87 | -19.20 | -0.44% | 4,369.87 | 4,369.87 | 4,369.87 | 0 |
| May 16 2024 | 4,389.07 | -15.66 | -0.36% | 4,389.07 | 4,389.07 | 4,389.07 | 0 |
| May 15 2024 | 4,404.73 | 29.46 | 0.67% | 4,404.73 | 4,404.73 | 4,404.73 | 0 |
| May 14 2024 | 4,375.28 | -14.36 | -0.33% | 4,375.28 | 4,375.28 | 4,375.28 | 0 |
| May 13 2024 | 4,389.64 | 62.92 | 1.45% | 4,389.64 | 4,389.64 | 4,389.64 | 0 |
| May 10 2024 | 4,326.71 | 21.44 | 0.50% | 4,326.71 | 4,326.71 | 4,326.71 | 0 |
| May 09 2024 | 4,305.28 | 0.00 | 0.00% | 4,305.28 | 4,305.28 | 4,305.28 | 0 |
| May 08 2024 | 4,305.28 | -25.91 | -0.60% | 4,305.28 | 4,305.28 | 4,305.28 | 0 |
| May 07 2024 | 4,331.19 | 20.13 | 0.47% | 4,331.19 | 4,331.19 | 4,331.19 | 0 |
| May 06 2024 | 4,311.05 | -2.61 | -0.06% | 4,311.05 | 4,311.05 | 4,311.05 | 0 |
| May 03 2024 | 4,313.66 | 77.37 | 1.83% | 4,313.66 | 4,313.66 | 4,313.66 | 0 |
| May 02 2024 | 4,236.29 | 22.09 | 0.52% | 4,236.29 | 4,236.29 | 4,236.29 | 0 |
| May 01 2024 | 4,214.20 | 0.00 | 0.00% | 4,214.20 | 4,214.20 | 4,214.20 | 0 |
| Apr 30 2024 | 4,214.20 | -28.80 | -0.68% | 4,214.20 | 4,214.20 | 4,214.20 | 0 |
| Apr 29 2024 | 4,243.01 | 21.53 | 0.51% | 4,243.01 | 4,243.01 | 4,243.01 | 0 |
| Apr 26 2024 | 4,221.48 | -20.79 | -0.49% | 4,221.48 | 4,221.48 | 4,221.48 | 0 |
| Apr 25 2024 | 4,242.26 | -29.36 | -0.69% | 4,242.26 | 4,242.26 | 4,242.26 | 0 |
| Apr 24 2024 | 4,271.63 | 44.74 | 1.06% | 4,271.63 | 4,271.63 | 4,271.63 | 0 |
| Apr 23 2024 | 4,226.88 | 2.89 | 0.07% | 4,226.88 | 4,226.88 | 4,226.88 | 0 |
| Apr 22 2024 | 4,223.99 | 31.23 | 0.74% | 4,223.99 | 4,223.99 | 4,223.99 | 0 |
| Apr 19 2024 | 4,192.76 | 8.30 | 0.20% | 4,192.76 | 4,192.76 | 4,192.76 | 0 |
| Apr 18 2024 | 4,184.47 | -0.28 | -0.01% | 4,184.47 | 4,184.47 | 4,184.47 | 0 |
| Apr 17 2024 | 4,184.75 | -25.63 | -0.61% | 4,184.75 | 4,184.75 | 4,184.75 | 0 |
| Apr 16 2024 | 4,210.38 | -51.17 | -1.20% | 4,210.38 | 4,210.38 | 4,210.38 | 0 |
| Apr 15 2024 | 4,261.56 | 10.07 | 0.24% | 4,261.56 | 4,261.56 | 4,261.56 | 0 |
| Apr 12 2024 | 4,251.49 | -24.24 | -0.57% | 4,251.49 | 4,251.49 | 4,251.49 | 0 |
| Apr 11 2024 | 4,275.72 | 6.06 | 0.14% | 4,275.72 | 4,275.72 | 4,275.72 | 0 |
| Apr 10 2024 | 4,269.66 | -143.46 | -3.25% | 4,269.66 | 4,269.66 | 4,269.66 | 0 |
| Apr 09 2024 | 4,413.12 | 19.48 | 0.44% | 4,413.12 | 4,413.12 | 4,413.12 | 0 |
| Apr 08 2024 | 4,393.64 | -40.55 | -0.91% | 4,393.64 | 4,393.64 | 4,393.64 | 0 |
| Apr 05 2024 | 4,434.19 | -105.80 | -2.33% | 4,434.19 | 4,434.19 | 4,434.19 | 0 |
| Apr 04 2024 | 4,539.99 | 72.24 | 1.62% | 4,539.99 | 4,539.99 | 4,539.99 | 0 |
| Apr 03 2024 | 4,467.75 | 2.89 | 0.06% | 4,467.75 | 4,467.75 | 4,467.75 | 0 |
| Apr 02 2024 | 4,464.86 | -76.90 | -1.69% | 4,464.86 | 4,464.86 | 4,464.86 | 0 |
| Apr 01 2024 | 4,541.76 | 0.00 | 0.00% | 4,541.76 | 4,541.76 | 4,541.76 | 0 |
| Mar 28 2024 | 4,541.76 | -6.85 | -0.15% | 4,541.76 | 4,541.76 | 4,541.76 | 0 |
| Mar 27 2024 | 4,548.61 | 45.40 | 1.01% | 4,548.61 | 4,548.61 | 4,548.61 | 0 |
| Mar 26 2024 | 4,503.22 | -44.56 | -0.98% | 4,503.22 | 4,503.22 | 4,503.22 | 0 |
| Mar 25 2024 | 4,547.77 | 2.01 | 0.04% | 4,547.77 | 4,547.77 | 4,547.77 | 0 |
