Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki General Industrials GI | HX502030GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -94.34 | -1.57% | 5,924.73 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,924.73 | 5,924.73 | 5,924.73 | 6,019.07 |
HX502030GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX502030GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5,924.73 | -94.34 | -1.57% | 5,924.73 | 5,924.73 | 5,924.73 | 0 |
| Jun 13 2024 | 6,019.07 | -26.33 | -0.44% | 6,019.07 | 6,019.07 | 6,019.07 | 0 |
| Jun 12 2024 | 6,045.40 | 11.38 | 0.19% | 6,045.40 | 6,045.40 | 6,045.40 | 0 |
| Jun 11 2024 | 6,034.02 | -58.48 | -0.96% | 6,034.02 | 6,034.02 | 6,034.02 | 0 |
| Jun 10 2024 | 6,092.50 | -46.31 | -0.75% | 6,092.50 | 6,092.50 | 6,092.50 | 0 |
| Jun 07 2024 | 6,138.81 | -58.48 | -0.94% | 6,138.81 | 6,138.81 | 6,138.81 | 0 |
| Jun 06 2024 | 6,197.29 | 10.85 | 0.18% | 6,197.29 | 6,197.29 | 6,197.29 | 0 |
| Jun 05 2024 | 6,186.44 | -77.54 | -1.24% | 6,186.44 | 6,186.44 | 6,186.44 | 0 |
| Jun 04 2024 | 6,263.98 | -164.73 | -2.56% | 6,263.98 | 6,263.98 | 6,263.98 | 0 |
| Jun 03 2024 | 6,428.71 | 254.04 | 4.11% | 6,428.71 | 6,428.71 | 6,428.71 | 0 |
| May 31 2024 | 6,174.67 | 32.68 | 0.53% | 6,174.67 | 6,174.67 | 6,174.67 | 0 |
| May 30 2024 | 6,141.99 | -16.28 | -0.26% | 6,141.99 | 6,141.99 | 6,141.99 | 0 |
| May 29 2024 | 6,158.26 | -54.91 | -0.88% | 6,158.26 | 6,158.26 | 6,158.26 | 0 |
| May 28 2024 | 6,213.17 | -60.33 | -0.96% | 6,213.17 | 6,213.17 | 6,213.17 | 0 |
| May 24 2024 | 6,273.51 | -45.78 | -0.72% | 6,273.51 | 6,273.51 | 6,273.51 | 0 |
| May 23 2024 | 6,319.29 | -8.20 | -0.13% | 6,319.29 | 6,319.29 | 6,319.29 | 0 |
| May 22 2024 | 6,327.49 | 78.06 | 1.25% | 6,327.49 | 6,327.49 | 6,327.49 | 0 |
| May 21 2024 | 6,249.43 | -26.33 | -0.42% | 6,249.43 | 6,249.43 | 6,249.43 | 0 |
| May 20 2024 | 6,275.76 | 73.04 | 1.18% | 6,275.76 | 6,275.76 | 6,275.76 | 0 |
| May 17 2024 | 6,202.72 | -27.26 | -0.44% | 6,202.72 | 6,202.72 | 6,202.72 | 0 |
