Register for real-time alerts, custom portfolio, and market movers
HX502020PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 3,562.64 | 0.00 | 0.00% | 3,562.64 | 3,562.64 | 3,562.64 | 0 |
| Jun 20 2024 | 3,562.64 | 89.45 | 2.58% | 3,562.64 | 3,562.64 | 3,562.64 | 0 |
| Jun 18 2024 | 3,473.19 | -22.98 | -0.66% | 3,473.19 | 3,473.19 | 3,473.19 | 0 |
| Jun 17 2024 | 3,496.17 | 25.66 | 0.74% | 3,496.17 | 3,496.17 | 3,496.17 | 0 |
| Jun 14 2024 | 3,470.51 | -23.04 | -0.66% | 3,470.51 | 3,470.51 | 3,470.51 | 0 |
| Jun 13 2024 | 3,493.54 | -75.57 | -2.12% | 3,493.54 | 3,493.54 | 3,493.54 | 0 |
| Jun 12 2024 | 3,569.12 | 37.66 | 1.07% | 3,569.12 | 3,569.12 | 3,569.12 | 0 |
| Jun 11 2024 | 3,531.46 | -18.82 | -0.53% | 3,531.46 | 3,531.46 | 3,531.46 | 0 |
| Jun 10 2024 | 3,550.28 | -44.21 | -1.23% | 3,550.28 | 3,550.28 | 3,550.28 | 0 |
| Jun 07 2024 | 3,594.49 | 29.57 | 0.83% | 3,594.49 | 3,594.49 | 3,594.49 | 0 |
| Jun 06 2024 | 3,564.93 | -11.47 | -0.32% | 3,564.93 | 3,564.93 | 3,564.93 | 0 |
| Jun 05 2024 | 3,576.39 | 52.47 | 1.49% | 3,576.39 | 3,576.39 | 3,576.39 | 0 |
| Jun 04 2024 | 3,523.93 | -16.12 | -0.46% | 3,523.93 | 3,523.93 | 3,523.93 | 0 |
| Jun 03 2024 | 3,540.05 | 6.59 | 0.19% | 3,540.05 | 3,540.05 | 3,540.05 | 0 |
| May 31 2024 | 3,533.46 | -78.39 | -2.17% | 3,533.46 | 3,533.46 | 3,533.46 | 0 |
| May 30 2024 | 3,611.85 | 52.23 | 1.47% | 3,611.85 | 3,611.85 | 3,611.85 | 0 |
| May 29 2024 | 3,559.63 | -3.62 | -0.10% | 3,559.63 | 3,559.63 | 3,559.63 | 0 |
| May 28 2024 | 3,563.25 | -14.94 | -0.42% | 3,563.25 | 3,563.25 | 3,563.25 | 0 |
| May 24 2024 | 3,578.18 | 7.70 | 0.22% | 3,578.18 | 3,578.18 | 3,578.18 | 0 |
| May 23 2024 | 3,570.48 | -20.70 | -0.58% | 3,570.48 | 3,570.48 | 3,570.48 | 0 |
| May 22 2024 | 3,591.18 | 57.45 | 1.63% | 3,591.18 | 3,591.18 | 3,591.18 | 0 |
| May 21 2024 | 3,533.72 | -98.16 | -2.70% | 3,533.72 | 3,533.72 | 3,533.72 | 0 |
| May 20 2024 | 3,631.88 | 132.89 | 3.80% | 3,631.88 | 3,631.88 | 3,631.88 | 0 |
| May 17 2024 | 3,498.99 | -25.20 | -0.72% | 3,498.99 | 3,498.99 | 3,498.99 | 0 |
| May 16 2024 | 3,524.19 | 17.79 | 0.51% | 3,524.19 | 3,524.19 | 3,524.19 | 0 |
| May 15 2024 | 3,506.40 | 0.02 | 0.00% | 3,506.40 | 3,506.40 | 3,506.40 | 0 |
| May 14 2024 | 3,506.39 | 52.03 | 1.51% | 3,506.39 | 3,506.39 | 3,506.39 | 0 |
| May 13 2024 | 3,454.36 | 9.64 | 0.28% | 3,454.36 | 3,454.36 | 3,454.36 | 0 |
| May 10 2024 | 3,444.72 | 99.40 | 2.97% | 3,444.72 | 3,444.72 | 3,444.72 | 0 |
| May 09 2024 | 3,345.32 | 0.00 | 0.00% | 3,345.32 | 3,345.32 | 3,345.32 | 0 |
| May 08 2024 | 3,345.32 | 38.40 | 1.16% | 3,345.32 | 3,345.32 | 3,345.32 | 0 |
| May 07 2024 | 3,306.91 | 34.99 | 1.07% | 3,306.91 | 3,306.91 | 3,306.91 | 0 |
| May 06 2024 | 3,271.92 | 58.69 | 1.83% | 3,271.92 | 3,271.92 | 3,271.92 | 0 |
| May 03 2024 | 3,213.23 | 61.38 | 1.95% | 3,213.23 | 3,213.23 | 3,213.23 | 0 |
| May 02 2024 | 3,151.85 | 28.37 | 0.91% | 3,151.85 | 3,151.85 | 3,151.85 | 0 |
| May 01 2024 | 3,123.48 | 0.00 | 0.00% | 3,123.48 | 3,123.48 | 3,123.48 | 0 |
| Apr 30 2024 | 3,123.48 | -48.37 | -1.53% | 3,123.48 | 3,123.48 | 3,123.48 | 0 |
| Apr 29 2024 | 3,171.85 | 16.60 | 0.53% | 3,171.85 | 3,171.85 | 3,171.85 | 0 |
| Apr 26 2024 | 3,155.25 | -4.11 | -0.13% | 3,155.25 | 3,155.25 | 3,155.25 | 0 |
| Apr 25 2024 | 3,159.36 | -34.69 | -1.09% | 3,159.36 | 3,159.36 | 3,159.36 | 0 |
| Apr 24 2024 | 3,194.04 | -13.08 | -0.41% | 3,194.04 | 3,194.04 | 3,194.04 | 0 |
| Apr 23 2024 | 3,207.12 | 87.37 | 2.80% | 3,207.12 | 3,207.12 | 3,207.12 | 0 |
| Apr 22 2024 | 3,119.75 | -18.04 | -0.57% | 3,119.75 | 3,119.75 | 3,119.75 | 0 |
| Apr 19 2024 | 3,137.79 | -53.10 | -1.66% | 3,137.79 | 3,137.79 | 3,137.79 | 0 |
| Apr 18 2024 | 3,190.89 | -22.89 | -0.71% | 3,190.89 | 3,190.89 | 3,190.89 | 0 |
| Apr 17 2024 | 3,213.78 | -45.08 | -1.38% | 3,213.78 | 3,213.78 | 3,213.78 | 0 |
| Apr 16 2024 | 3,258.87 | 4.22 | 0.13% | 3,258.87 | 3,258.87 | 3,258.87 | 0 |
| Apr 15 2024 | 3,254.65 | 11.60 | 0.36% | 3,254.65 | 3,254.65 | 3,254.65 | 0 |
| Apr 12 2024 | 3,243.05 | -114.19 | -3.40% | 3,243.05 | 3,243.05 | 3,243.05 | 0 |
| Apr 11 2024 | 3,357.23 | -74.43 | -2.17% | 3,357.23 | 3,357.23 | 3,357.23 | 0 |
| Apr 10 2024 | 3,431.66 | -14.11 | -0.41% | 3,431.66 | 3,431.66 | 3,431.66 | 0 |
| Apr 09 2024 | 3,445.77 | -23.10 | -0.67% | 3,445.77 | 3,445.77 | 3,445.77 | 0 |
| Apr 08 2024 | 3,468.88 | -13.52 | -0.39% | 3,468.88 | 3,468.88 | 3,468.88 | 0 |
| Apr 05 2024 | 3,482.40 | 5.70 | 0.16% | 3,482.40 | 3,482.40 | 3,482.40 | 0 |
| Apr 04 2024 | 3,476.70 | 28.24 | 0.82% | 3,476.70 | 3,476.70 | 3,476.70 | 0 |
| Apr 03 2024 | 3,448.46 | -11.92 | -0.34% | 3,448.46 | 3,448.46 | 3,448.46 | 0 |
| Apr 02 2024 | 3,460.39 | 34.32 | 1.00% | 3,460.39 | 3,460.39 | 3,460.39 | 0 |
| Apr 01 2024 | 3,426.07 | 0.00 | 0.00% | 3,426.07 | 3,426.07 | 3,426.07 | 0 |
| Mar 28 2024 | 3,426.07 | 20.39 | 0.60% | 3,426.07 | 3,426.07 | 3,426.07 | 0 |
| Mar 27 2024 | 3,405.68 | -68.26 | -1.96% | 3,405.68 | 3,405.68 | 3,405.68 | 0 |
| Mar 26 2024 | 3,473.94 | 67.06 | 1.97% | 3,473.94 | 3,473.94 | 3,473.94 | 0 |
| Mar 25 2024 | 3,406.88 | -11.80 | -0.35% | 3,406.88 | 3,406.88 | 3,406.88 | 0 |
