OMX Helsinki Electronic and Electrical Equipment PI (HX502020PI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 3562.6369 | 0 | 0.00 | 3562.6369 | 3562.6369 | 3562.6369 | 0 |
| 1718917200 | 3562.6369 | 89.45 | 2.58 | 3562.6369 | 3562.6369 | 3562.6369 | 0 |
| 1718744400 | 3473.1896 | -22.98 | -0.66 | 3473.1896 | 3473.1896 | 3473.1896 | 0 |
| 1718658000 | 3496.1681 | 25.66 | 0.74 | 3496.1681 | 3496.1681 | 3496.1681 | 0 |
| 1718398800 | 3470.5065 | -23.04 | -0.66 | 3470.5065 | 3470.5065 | 3470.5065 | 0 |
| 1718312400 | 3493.5435 | -75.57 | -2.12 | 3493.5435 | 3493.5435 | 3493.5435 | 0 |
| 1718226000 | 3569.1167 | 37.66 | 1.07 | 3569.1167 | 3569.1167 | 3569.1167 | 0 |
| 1718139600 | 3531.4608 | -18.82 | -0.53 | 3531.4608 | 3531.4608 | 3531.4608 | 0 |
| 1718053200 | 3550.2835 | -44.21 | -1.23 | 3550.2835 | 3550.2835 | 3550.2835 | 0 |
| 1717794000 | 3594.4924 | 29.57 | 0.83 | 3594.4924 | 3594.4924 | 3594.4924 | 0 |
| 1717707600 | 3564.925 | -11.47 | -0.32 | 3564.925 | 3564.925 | 3564.925 | 0 |
| 1717621200 | 3576.3924 | 52.47 | 1.49 | 3576.3924 | 3576.3924 | 3576.3924 | 0 |
| 1717534800 | 3523.9258 | -16.12 | -0.46 | 3523.9258 | 3523.9258 | 3523.9258 | 0 |
| 1717448400 | 3540.0483 | 6.59 | 0.19 | 3540.0483 | 3540.0483 | 3540.0483 | 0 |
| 1717189200 | 3533.46 | -78.39 | -2.17 | 3533.46 | 3533.46 | 3533.46 | 0 |
| 1717102800 | 3611.8549 | 52.23 | 1.47 | 3611.8549 | 3611.8549 | 3611.8549 | 0 |
| 1717016400 | 3559.6264 | -3.62 | -0.10 | 3559.6264 | 3559.6264 | 3559.6264 | 0 |
| 1716930000 | 3563.2474 | -14.94 | -0.42 | 3563.2474 | 3563.2474 | 3563.2474 | 0 |
| 1716584400 | 3578.1825 | 7.7 | 0.22 | 3578.1825 | 3578.1825 | 3578.1825 | 0 |
| 1716498000 | 3570.4787 | -20.7 | -0.58 | 3570.4787 | 3570.4787 | 3570.4787 | 0 |
| 1716411600 | 3591.1764 | 57.45 | 1.63 | 3591.1764 | 3591.1764 | 3591.1764 | 0 |
| 1716325200 | 3533.7218 | -98.16 | -2.70 | 3533.7218 | 3533.7218 | 3533.7218 | 0 |
| 1716238800 | 3631.8832 | 132.89 | 3.80 | 3631.8832 | 3631.8832 | 3631.8832 | 0 |
| 1715979600 | 3498.9944 | -25.2 | -0.72 | 3498.9944 | 3498.9944 | 3498.9944 | 0 |
| 1715893200 | 3524.1942 | 17.79 | 0.51 | 3524.1942 | 3524.1942 | 3524.1942 | 0 |
| 1715806800 | 3506.4048 | 0.02 | 0.00 | 3506.4048 | 3506.4048 | 3506.4048 | 0 |
| 1715720400 | 3506.3891 | 52.03 | 1.51 | 3506.3891 | 3506.3891 | 3506.3891 | 0 |
| 1715634000 | 3454.3636 | 9.64 | 0.28 | 3454.3636 | 3454.3636 | 3454.3636 | 0 |
| 1715374800 | 3444.7201 | 99.4 | 2.97 | 3444.7201 | 3444.7201 | 3444.7201 | 0 |
| 1715288400 | 3345.3172 | 0 | 0.00 | 3345.3172 | 3345.3172 | 3345.3172 | 0 |
| 1715202000 | 3345.3172 | 38.4 | 1.16 | 3345.3172 | 3345.3172 | 3345.3172 | 0 |
| 1715115600 | 3306.9137 | 34.99 | 1.07 | 3306.9137 | 3306.9137 | 3306.9137 | 0 |
| 1715029200 | 3271.9201 | 58.69 | 1.83 | 3271.9201 | 3271.9201 | 3271.9201 | 0 |
| 1714770000 | 3213.228 | 61.38 | 1.95 | 3213.228 | 3213.228 | 3213.228 | 0 |
| 1714683600 | 3151.847 | 28.37 | 0.91 | 3151.847 | 3151.847 | 3151.847 | 0 |
| 1714597200 | 3123.4796 | 0 | 0.00 | 3123.4796 | 3123.4796 | 3123.4796 | 0 |
| 1714510800 | 3123.4796 | -48.37 | -1.53 | 3123.4796 | 3123.4796 | 3123.4796 | 0 |
| 1714424400 | 3171.8512 | 16.6 | 0.53 | 3171.8512 | 3171.8512 | 3171.8512 | 0 |
| 1714165200 | 3155.251 | -4.11 | -0.13 | 3155.251 | 3155.251 | 3155.251 | 0 |
| 1714078800 | 3159.3562 | -34.69 | -1.09 | 3159.3562 | 3159.3562 | 3159.3562 | 0 |
| 1713992400 | 3194.0421 | -13.08 | -0.41 | 3194.0421 | 3194.0421 | 3194.0421 | 0 |
| 1713906000 | 3207.1175 | 87.37 | 2.80 | 3207.1175 | 3207.1175 | 3207.1175 | 0 |
| 1713819600 | 3119.75 | -18.04 | -0.57 | 3119.75 | 3119.75 | 3119.75 | 0 |
| 1713560400 | 3137.7886 | -53.1 | -1.66 | 3137.7886 | 3137.7886 | 3137.7886 | 0 |
| 1713474000 | 3190.893 | -22.89 | -0.71 | 3190.893 | 3190.893 | 3190.893 | 0 |
| 1713387600 | 3213.7835 | -45.08 | -1.38 | 3213.7835 | 3213.7835 | 3213.7835 | 0 |
| 1713301200 | 3258.8651 | 4.22 | 0.13 | 3258.8651 | 3258.8651 | 3258.8651 | 0 |
| 1713214800 | 3254.6452 | 11.6 | 0.36 | 3254.6452 | 3254.6452 | 3254.6452 | 0 |
| 1712955600 | 3243.0484 | -114.19 | -3.40 | 3243.0484 | 3243.0484 | 3243.0484 | 0 |
| 1712869200 | 3357.2343 | -74.43 | -2.17 | 3357.2343 | 3357.2343 | 3357.2343 | 0 |
| 1712782800 | 3431.6608 | -14.11 | -0.41 | 3431.6608 | 3431.6608 | 3431.6608 | 0 |
| 1712696400 | 3445.7728 | -23.1 | -0.67 | 3445.7728 | 3445.7728 | 3445.7728 | 0 |
| 1712610000 | 3468.8761 | -13.52 | -0.39 | 3468.8761 | 3468.8761 | 3468.8761 | 0 |
| 1712350800 | 3482.4009 | 5.7 | 0.16 | 3482.4009 | 3482.4009 | 3482.4009 | 0 |
| 1712264400 | 3476.7005 | 28.24 | 0.82 | 3476.7005 | 3476.7005 | 3476.7005 | 0 |
| 1712178000 | 3448.4623 | -11.92 | -0.34 | 3448.4623 | 3448.4623 | 3448.4623 | 0 |
| 1712091600 | 3460.3855 | 34.32 | 1.00 | 3460.3855 | 3460.3855 | 3460.3855 | 0 |
| 1712005200 | 3426.0677 | 0 | 0.00 | 3426.0677 | 3426.0677 | 3426.0677 | 0 |
| 1711659600 | 3426.0677 | 20.39 | 0.60 | 3426.0677 | 3426.0677 | 3426.0677 | 0 |
| 1711573200 | 3405.6782 | -68.26 | -1.96 | 3405.6782 | 3405.6782 | 3405.6782 | 0 |
| 1711486800 | 3473.9389 | 67.06 | 1.97 | 3473.9389 | 3473.9389 | 3473.9389 | 0 |
| 1711400400 | 3406.8776 | -11.8 | -0.35 | 3406.8776 | 3406.8776 | 3406.8776 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
