Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Electronic and Electrical Equipment PI | HX502020PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -22.98 | -0.66% | 3,473.19 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,473.19 | 3,473.19 | 3,473.19 | 3,496.17 |
HX502020PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX502020PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 3,473.19 | -22.98 | -0.66% | 3,473.19 | 3,473.19 | 3,473.19 | 0 |
| Jun 17 2024 | 3,496.17 | 25.66 | 0.74% | 3,496.17 | 3,496.17 | 3,496.17 | 0 |
| Jun 14 2024 | 3,470.51 | -23.04 | -0.66% | 3,470.51 | 3,470.51 | 3,470.51 | 0 |
| Jun 13 2024 | 3,493.54 | -75.57 | -2.12% | 3,493.54 | 3,493.54 | 3,493.54 | 0 |
| Jun 12 2024 | 3,569.12 | 37.66 | 1.07% | 3,569.12 | 3,569.12 | 3,569.12 | 0 |
| Jun 11 2024 | 3,531.46 | -18.82 | -0.53% | 3,531.46 | 3,531.46 | 3,531.46 | 0 |
| Jun 10 2024 | 3,550.28 | -44.21 | -1.23% | 3,550.28 | 3,550.28 | 3,550.28 | 0 |
| Jun 07 2024 | 3,594.49 | 29.57 | 0.83% | 3,594.49 | 3,594.49 | 3,594.49 | 0 |
| Jun 06 2024 | 3,564.93 | -11.47 | -0.32% | 3,564.93 | 3,564.93 | 3,564.93 | 0 |
| Jun 05 2024 | 3,576.39 | 52.47 | 1.49% | 3,576.39 | 3,576.39 | 3,576.39 | 0 |
| Jun 04 2024 | 3,523.93 | -16.12 | -0.46% | 3,523.93 | 3,523.93 | 3,523.93 | 0 |
| Jun 03 2024 | 3,540.05 | 6.59 | 0.19% | 3,540.05 | 3,540.05 | 3,540.05 | 0 |
| May 31 2024 | 3,533.46 | -78.39 | -2.17% | 3,533.46 | 3,533.46 | 3,533.46 | 0 |
| May 30 2024 | 3,611.85 | 52.23 | 1.47% | 3,611.85 | 3,611.85 | 3,611.85 | 0 |
| May 29 2024 | 3,559.63 | -3.62 | -0.10% | 3,559.63 | 3,559.63 | 3,559.63 | 0 |
| May 28 2024 | 3,563.25 | -14.94 | -0.42% | 3,563.25 | 3,563.25 | 3,563.25 | 0 |
| May 24 2024 | 3,578.18 | 7.70 | 0.22% | 3,578.18 | 3,578.18 | 3,578.18 | 0 |
| May 23 2024 | 3,570.48 | -20.70 | -0.58% | 3,570.48 | 3,570.48 | 3,570.48 | 0 |
| May 22 2024 | 3,591.18 | 57.45 | 1.63% | 3,591.18 | 3,591.18 | 3,591.18 | 0 |
| May 21 2024 | 3,533.72 | -98.16 | -2.70% | 3,533.72 | 3,533.72 | 3,533.72 | 0 |
| May 20 2024 | 3,631.88 | 132.89 | 3.80% | 3,631.88 | 3,631.88 | 3,631.88 | 0 |
