Register to chat with like-minded investors on our interactive forums.
HX5010PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 770.54 | -1.09 | -0.14% | 772.76 | 772.76 | 764.83 | 0 |
| Jun 24 2024 | 771.63 | -5.93 | -0.76% | 777.44 | 781.23 | 767.48 | 0 |
| Jun 21 2024 | 777.56 | 0.00 | 0.00% | 777.56 | 777.56 | 777.56 | 0 |
| Jun 20 2024 | 777.56 | -4.40 | -0.56% | 787.26 | 792.32 | 777.56 | 0 |
| Jun 18 2024 | 781.96 | 9.25 | 1.20% | 774.25 | 785.45 | 770.92 | 0 |
| Jun 17 2024 | 772.71 | -1.88 | -0.24% | 777.93 | 782.55 | 772.65 | 0 |
| Jun 14 2024 | 774.59 | -1.25 | -0.16% | 773.46 | 781.87 | 757.09 | 0 |
| Jun 13 2024 | 775.84 | -14.64 | -1.85% | 779.73 | 780.05 | 763.90 | 0 |
| Jun 12 2024 | 790.48 | -8.81 | -1.10% | 799.11 | 801.84 | 787.19 | 0 |
| Jun 11 2024 | 799.30 | 0.58 | 0.07% | 803.81 | 806.96 | 798.09 | 0 |
| Jun 10 2024 | 798.72 | 7.20 | 0.91% | 798.13 | 800.25 | 795.56 | 0 |
| Jun 07 2024 | 791.53 | 13.38 | 1.72% | 791.82 | 801.37 | 788.97 | 0 |
| Jun 06 2024 | 778.15 | -2.37 | -0.30% | 778.98 | 790.61 | 775.45 | 0 |
| Jun 05 2024 | 780.51 | 3.04 | 0.39% | 779.61 | 783.74 | 773.07 | 0 |
| Jun 04 2024 | 777.47 | 9.63 | 1.25% | 768.67 | 777.95 | 765.09 | 0 |
| Jun 03 2024 | 767.84 | -3.94 | -0.51% | 780.07 | 783.74 | 767.31 | 0 |
| May 31 2024 | 771.79 | -18.35 | -2.32% | 782.46 | 790.49 | 771.79 | 0 |
| May 30 2024 | 790.13 | 62.69 | 8.62% | 755.19 | 795.71 | 755.19 | 0 |
| May 29 2024 | 727.44 | 0.36 | 0.05% | 727.15 | 734.11 | 725.59 | 0 |
| May 28 2024 | 727.08 | 11.40 | 1.59% | 726.43 | 730.99 | 723.99 | 0 |
| May 24 2024 | 715.68 | -0.51 | -0.07% | 715.66 | 719.66 | 713.42 | 0 |
| May 23 2024 | 716.19 | -5.87 | -0.81% | 723.97 | 723.97 | 715.18 | 0 |
| May 22 2024 | 722.06 | 1.60 | 0.22% | 721.96 | 724.82 | 720.50 | 0 |
| May 21 2024 | 720.46 | -6.70 | -0.92% | 726.50 | 728.03 | 720.22 | 0 |
| May 20 2024 | 727.16 | 1.17 | 0.16% | 728.57 | 735.82 | 727.16 | 0 |
| May 17 2024 | 725.99 | 2.60 | 0.36% | 722.88 | 730.14 | 722.88 | 0 |
| May 16 2024 | 723.39 | 7.63 | 1.07% | 717.25 | 723.39 | 716.99 | 0 |
| May 15 2024 | 715.76 | 4.82 | 0.68% | 713.21 | 718.15 | 710.58 | 0 |
| May 14 2024 | 710.94 | 7.35 | 1.05% | 706.84 | 711.90 | 705.01 | 0 |
| May 13 2024 | 703.59 | 4.94 | 0.71% | 702.31 | 708.63 | 702.31 | 0 |
| May 10 2024 | 698.65 | 8.58 | 1.24% | 696.63 | 698.68 | 694.50 | 0 |
| May 09 2024 | 690.07 | 0.00 | 0.00% | 690.07 | 690.07 | 690.07 | 0 |
| May 08 2024 | 690.07 | -1.99 | -0.29% | 691.80 | 695.59 | 687.47 | 0 |
| May 07 2024 | 692.06 | -1.34 | -0.19% | 695.15 | 695.93 | 691.58 | 0 |
| May 06 2024 | 693.39 | 2.96 | 0.43% | 693.42 | 696.76 | 690.40 | 0 |
| May 03 2024 | 690.44 | 0.18 | 0.03% | 688.77 | 693.33 | 686.14 | 0 |
| May 02 2024 | 690.25 | 6.31 | 0.92% | 679.12 | 692.00 | 674.37 | 0 |
| May 01 2024 | 683.95 | 0.00 | 0.00% | 683.95 | 683.95 | 683.95 | 0 |
| Apr 30 2024 | 683.95 | 7.16 | 1.06% | 670.99 | 684.41 | 670.99 | 0 |
| Apr 29 2024 | 676.78 | 9.90 | 1.48% | 671.35 | 678.24 | 671.35 | 0 |
| Apr 26 2024 | 666.88 | 62.85 | 10.40% | 662.57 | 668.20 | 659.33 | 0 |
| Apr 25 2024 | 604.04 | 2.98 | 0.50% | 605.95 | 611.20 | 604.04 | 0 |
| Apr 24 2024 | 601.06 | 6.64 | 1.12% | 597.32 | 604.34 | 596.49 | 0 |
| Apr 23 2024 | 594.41 | 1.50 | 0.25% | 593.55 | 598.94 | 589.29 | 0 |
| Apr 22 2024 | 592.92 | 2.19 | 0.37% | 595.12 | 600.36 | 591.51 | 0 |
| Apr 19 2024 | 590.73 | -5.42 | -0.91% | 602.59 | 602.59 | 589.70 | 0 |
| Apr 18 2024 | 596.15 | 15.35 | 2.64% | 585.42 | 596.15 | 585.42 | 0 |
| Apr 17 2024 | 580.79 | -1.66 | -0.28% | 583.26 | 586.62 | 578.23 | 0 |
| Apr 16 2024 | 582.45 | -10.61 | -1.79% | 591.67 | 592.19 | 580.33 | 0 |
| Apr 15 2024 | 593.06 | -3.20 | -0.54% | 603.11 | 604.06 | 593.06 | 0 |
| Apr 12 2024 | 596.26 | -21.33 | -3.45% | 609.26 | 614.68 | 596.26 | 0 |
| Apr 11 2024 | 617.59 | 9.82 | 1.62% | 611.63 | 619.39 | 607.63 | 0 |
| Apr 10 2024 | 607.77 | -1.80 | -0.29% | 610.29 | 614.33 | 606.52 | 0 |
| Apr 09 2024 | 609.56 | 3.11 | 0.51% | 608.83 | 613.57 | 605.42 | 0 |
| Apr 08 2024 | 606.45 | 1.36 | 0.23% | 604.47 | 609.72 | 597.39 | 0 |
| Apr 05 2024 | 605.08 | -5.37 | -0.88% | 611.61 | 614.02 | 602.07 | 0 |
| Apr 04 2024 | 610.46 | -5.89 | -0.96% | 616.44 | 618.46 | 607.49 | 0 |
| Apr 03 2024 | 616.35 | 0.35 | 0.06% | 617.56 | 621.51 | 612.64 | 0 |
| Apr 02 2024 | 616.00 | 4.85 | 0.79% | 616.37 | 621.12 | 613.34 | 0 |
| Apr 01 2024 | 611.14 | 0.00 | 0.00% | 611.14 | 611.14 | 611.14 | 0 |
| Mar 28 2024 | 611.14 | 4.20 | 0.69% | 606.78 | 612.18 | 602.97 | 0 |
