ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

HX5010PI OMX Helsinki Construction and Materials PI

774.59
-1.25 (-0.16%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
OMX Helsinki Construction and Materials PI HX5010PI NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
-1.25 -0.16% 774.59 11:30:42
Open Price Low Price High Price Close Price Prev Close
775.84
more quote information »

HX5010PI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HX5010PI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 774.59 -1.25 -0.16% 773.46 781.87 757.09 0
Jun 13 2024 775.84 -14.64 -1.85% 779.73 780.05 763.90 0
Jun 12 2024 790.48 -8.81 -1.10% 799.11 801.84 787.19 0
Jun 11 2024 799.30 0.58 0.07% 802.69 806.96 798.09 0
Jun 10 2024 798.72 7.20 0.91% 788.98 800.80 788.98 0
Jun 07 2024 791.53 13.38 1.72% 791.82 801.37 788.97 0
Jun 06 2024 778.15 -2.37 -0.30% 778.98 790.61 775.45 0
Jun 05 2024 780.51 3.04 0.39% 779.61 783.74 773.07 0
Jun 04 2024 777.47 9.63 1.25% 768.67 777.95 765.09 0
Jun 03 2024 767.84 -3.94 -0.51% 781.12 783.74 767.31 0
May 31 2024 771.79 -18.35 -2.32% 782.46 790.49 771.79 0
May 30 2024 790.13 62.69 8.62% 755.19 795.71 755.19 0
May 29 2024 727.44 0.36 0.05% 727.15 734.11 725.59 0
May 28 2024 727.08 11.40 1.59% 726.43 730.99 723.99 0
May 24 2024 715.68 -0.51 -0.07% 715.66 719.66 713.42 0
May 23 2024 716.19 -5.87 -0.81% 723.97 723.97 715.18 0
May 22 2024 722.06 1.60 0.22% 721.96 724.82 720.50 0
May 21 2024 720.46 -6.70 -0.92% 726.50 728.03 720.22 0
May 20 2024 727.16 1.17 0.16% 728.57 735.82 727.16 0
May 17 2024 725.99 2.60 0.36% 722.88 730.14 722.88 0
May 16 2024 723.39 7.63 1.07% 717.25 723.39 716.99 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock