Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Consumer Staples PI | HX45PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 7.36 | 0.78% | 946.66 | 11:30:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 939.29 |
HX45PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX45PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 946.66 | 7.36 | 0.78% | 941.28 | 951.63 | 940.62 | 0 |
| Jun 13 2024 | 939.29 | -5.11 | -0.54% | 939.78 | 939.78 | 932.92 | 0 |
| Jun 12 2024 | 944.40 | 7.53 | 0.80% | 936.23 | 946.78 | 932.89 | 0 |
| Jun 11 2024 | 936.88 | -6.26 | -0.66% | 943.37 | 943.68 | 934.99 | 0 |
| Jun 10 2024 | 943.14 | 6.75 | 0.72% | 934.80 | 944.58 | 931.71 | 0 |
| Jun 07 2024 | 936.39 | -4.29 | -0.46% | 940.88 | 940.94 | 930.85 | 0 |
| Jun 06 2024 | 940.68 | 7.29 | 0.78% | 933.84 | 942.29 | 932.62 | 0 |
| Jun 05 2024 | 933.38 | -18.16 | -1.91% | 951.26 | 952.75 | 931.80 | 0 |
| Jun 04 2024 | 951.54 | -13.14 | -1.36% | 965.50 | 966.29 | 950.34 | 0 |
| Jun 03 2024 | 964.68 | 0.71 | 0.07% | 974.67 | 977.30 | 964.68 | 0 |
| May 31 2024 | 963.97 | 3.75 | 0.39% | 957.64 | 967.24 | 957.08 | 0 |
| May 30 2024 | 960.21 | 5.89 | 0.62% | 950.82 | 961.78 | 949.59 | 0 |
| May 29 2024 | 954.33 | -16.81 | -1.73% | 966.40 | 969.38 | 954.33 | 0 |
| May 28 2024 | 971.14 | 0.53 | 0.05% | 980.64 | 983.78 | 969.48 | 0 |
| May 24 2024 | 970.61 | 0.35 | 0.04% | 969.44 | 976.20 | 969.13 | 0 |
| May 23 2024 | 970.27 | 3.89 | 0.40% | 967.29 | 971.59 | 964.66 | 0 |
| May 22 2024 | 966.38 | -3.04 | -0.31% | 970.12 | 970.17 | 959.46 | 0 |
| May 21 2024 | 969.42 | -4.00 | -0.41% | 972.19 | 973.94 | 967.93 | 0 |
| May 20 2024 | 973.42 | -1.73 | -0.18% | 977.13 | 982.03 | 972.24 | 0 |
| May 17 2024 | 975.15 | 3.28 | 0.34% | 974.76 | 977.99 | 971.47 | 0 |
| May 16 2024 | 971.87 | 12.80 | 1.33% | 965.16 | 974.19 | 961.81 | 0 |
