OMX Helsinki Personal Care Drug and Grocery Stores GI (HX4520GI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1221.1577 | 0 | 0.00 | 1221.1577 | 1221.1577 | 1221.1577 | 0 |
| 1718917200 | 1221.1577 | -7.93 | -0.65 | 1215.1503 | 1227.6165 | 1215.1503 | 0 |
| 1718744400 | 1229.0875 | 23 | 1.91 | 1207.2162 | 1229.0875 | 1198.0184 | 0 |
| 1718658000 | 1206.0826 | 7.04 | 0.59 | 1199.4594 | 1211.4393 | 1197.3324 | 0 |
| 1718398800 | 1199.0456 | 12.81 | 1.08 | 1189.3629 | 1205.7728 | 1189.3629 | 0 |
| 1718312400 | 1186.2396 | -5.46 | -0.46 | 1185.2109 | 1186.2396 | 1176.3544 | 0 |
| 1718226000 | 1191.7012 | 10.06 | 0.85 | 1180.3686 | 1195.6129 | 1174.9781 | 0 |
| 1718139600 | 1181.64 | -8.38 | -0.70 | 1190.4279 | 1191.1148 | 1179.1664 | 0 |
| 1718053200 | 1190.015 | 10.85 | 0.92 | 1178.273 | 1191.3889 | 1172.5746 | 0 |
| 1717794000 | 1179.1664 | -4.94 | -0.42 | 1184.523 | 1184.5569 | 1171.1669 | 0 |
| 1717707600 | 1184.1102 | 10.85 | 0.92 | 1172.0941 | 1185.9984 | 1171.2008 | 0 |
| 1717621200 | 1173.2615 | -26.57 | -2.21 | 1199.0804 | 1200.7621 | 1170.48 | 0 |
| 1717534800 | 1199.835 | -18.47 | -1.52 | 1219.3023 | 1220.984 | 1197.7418 | 0 |
| 1717448400 | 1218.3074 | 0.1 | 0.01 | 1233.5489 | 1237.2238 | 1218.3074 | 0 |
| 1717189200 | 1218.2055 | 4.64 | 0.38 | 1209.2765 | 1223.5248 | 1208.1429 | 0 |
| 1717102800 | 1213.5672 | 5.87 | 0.49 | 1202.1699 | 1215.0426 | 1199.6972 | 0 |
| 1717016400 | 1207.6967 | -22.9 | -1.86 | 1224.3477 | 1229.1199 | 1207.6967 | 0 |
| 1716930000 | 1230.5977 | 1.24 | 0.10 | 1242.5108 | 1247.1433 | 1227.85 | 0 |
| 1716584400 | 1229.3616 | -1.89 | -0.15 | 1229.0202 | 1237.3948 | 1228.5397 | 0 |
| 1716498000 | 1231.2498 | 5.01 | 0.41 | 1227.1659 | 1232.4172 | 1223.3218 | 0 |
| 1716411600 | 1226.2387 | -5.05 | -0.41 | 1231.7989 | 1231.7989 | 1216.5574 | 0 |
| 1716325200 | 1231.2846 | -6.25 | -0.50 | 1235.2354 | 1237.9102 | 1228.8811 | 0 |
| 1716238800 | 1237.5336 | -2.65 | -0.21 | 1243.3698 | 1249.8938 | 1235.3384 | 0 |
| 1715979600 | 1240.1788 | 5.25 | 0.43 | 1237.9454 | 1242.6152 | 1234.857 | 0 |
| 1715893200 | 1234.9246 | 17.27 | 1.42 | 1226.3445 | 1238.4269 | 1220.884 | 0 |
| 1715806800 | 1217.6582 | 5.29 | 0.44 | 1213.4704 | 1221.5023 | 1208.7669 | 0 |
| 1715720400 | 1212.3707 | 8.69 | 0.72 | 1206.7414 | 1218.2064 | 1206.535 | 0 |
| 1715634000 | 1203.6839 | 5.87 | 0.49 | 1202.7567 | 1209.2798 | 1195.9247 | 0 |
| 1715374800 | 1197.8128 | 23.14 | 1.97 | 1185.9355 | 1202.4835 | 1183.1201 | 0 |
| 1715288400 | 1174.674 | 0 | 0.00 | 1174.674 | 1174.674 | 1174.674 | 0 |
| 1715202000 | 1174.674 | 1.92 | 0.16 | 1171.6235 | 1189.6432 | 1171.6235 | 0 |
| 1715115600 | 1172.7572 | 0.52 | 0.04 | 1178.1148 | 1180.7557 | 1172.6185 | 0 |
| 1715029200 | 1172.238 | 1.1 | 0.09 | 1172.7877 | 1175.9482 | 1168.6695 | 0 |
| 1714770000 | 1171.1397 | 7.69 | 0.66 | 1171.4181 | 1181.5446 | 1165.5772 | 0 |
| 1714683600 | 1163.4525 | -0.71 | -0.06 | 1164.2043 | 1170.4481 | 1162.1774 | 0 |
| 1714597200 | 1164.167 | 0 | 0.00 | 1164.167 | 1164.167 | 1164.167 | 0 |
| 1714510800 | 1164.167 | -11.61 | -0.99 | 1176.2557 | 1177.9713 | 1164.167 | 0 |
| 1714424400 | 1175.7752 | 9.07 | 0.78 | 1168.3225 | 1179.8242 | 1162.4876 | 0 |
| 1714165200 | 1166.7084 | 12.64 | 1.09 | 1170.9991 | 1176.9039 | 1159.8087 | 0 |
| 1714078800 | 1154.0721 | -62.72 | -5.15 | 1164.8178 | 1164.8178 | 1136.9405 | 0 |
| 1713992400 | 1216.7938 | -7.55 | -0.62 | 1223.8032 | 1223.8032 | 1212.5709 | 0 |
| 1713906000 | 1224.3477 | 2.61 | 0.21 | 1225.0703 | 1232.8314 | 1223.4224 | 0 |
| 1713819600 | 1221.7406 | 24.89 | 2.08 | 1207.9411 | 1226.2349 | 1207.9411 | 0 |
| 1713560400 | 1196.8461 | 3.26 | 0.27 | 1191.0423 | 1199.1471 | 1185.8982 | 0 |
| 1713474000 | 1193.5836 | -9.82 | -0.82 | 1196.1573 | 1203.5389 | 1189.3605 | 0 |
| 1713387600 | 1203.4016 | -10.09 | -0.83 | 1226.8174 | 1230.9018 | 1198.6303 | 0 |
| 1713301200 | 1213.4952 | -5.46 | -0.45 | 1213.6315 | 1228.3614 | 1204.5423 | 0 |
| 1713214800 | 1218.9557 | -4.56 | -0.37 | 1223.8977 | 1227.4357 | 1215.1775 | 0 |
| 1712955600 | 1223.5187 | -3.61 | -0.29 | 1230.5304 | 1235.161 | 1220.536 | 0 |
| 1712869200 | 1227.1259 | -0.83 | -0.07 | 1229.6333 | 1238.455 | 1223.1769 | 0 |
| 1712782800 | 1227.9514 | -2.37 | -0.19 | 1242.5794 | 1253.5296 | 1226.0643 | 0 |
| 1712696400 | 1230.3183 | 1.44 | 0.12 | 1224.3796 | 1242.0603 | 1223.3866 | 0 |
| 1712610000 | 1228.8768 | -0.55 | -0.04 | 1225.9236 | 1230.8675 | 1217.7559 | 0 |
| 1712350800 | 1229.4259 | -10.67 | -0.86 | 1231.1044 | 1237.6588 | 1226.7825 | 0 |
| 1712264400 | 1240.0974 | 10.19 | 0.83 | 1233.0596 | 1253.7787 | 1233.0596 | 0 |
| 1712178000 | 1229.906 | 18.45 | 1.52 | 1217.4556 | 1231.0725 | 1213.7847 | 0 |
| 1712091600 | 1211.4541 | -40.38 | -3.23 | 1247.13 | 1248.2288 | 1199.3771 | 0 |
| 1712005200 | 1251.8296 | 0 | 0.00 | 1251.8296 | 1251.8296 | 1251.8296 | 0 |
| 1711659600 | 1251.8296 | 0.2 | 0.02 | 1248.2964 | 1257.7295 | 1248.2964 | 0 |
| 1711573200 | 1251.6276 | 19.41 | 1.58 | 1239.2213 | 1255.4465 | 1237.8017 | 0 |
| 1711486800 | 1232.22 | 6.09 | 0.50 | 1229.7498 | 1233.7062 | 1219.4728 | 0 |
| 1711400400 | 1226.1308 | -4.8 | -0.39 | 1231.0684 | 1237.9664 | 1216.4636 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
