Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Personal Care Drug and Grocery Stores GI | HX4520GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 12.81 | 1.08% | 1,199.05 | 11:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,186.24 |
HX4520GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX4520GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,199.05 | 12.81 | 1.08% | 1,189.36 | 1,205.77 | 1,189.36 | 0 |
| Jun 13 2024 | 1,186.24 | -5.46 | -0.46% | 1,185.21 | 1,186.24 | 1,176.35 | 0 |
| Jun 12 2024 | 1,191.70 | 10.06 | 0.85% | 1,180.37 | 1,195.61 | 1,174.98 | 0 |
| Jun 11 2024 | 1,181.64 | -8.38 | -0.70% | 1,190.43 | 1,191.11 | 1,179.17 | 0 |
| Jun 10 2024 | 1,190.02 | 10.85 | 0.92% | 1,188.75 | 1,190.02 | 1,182.43 | 0 |
| Jun 07 2024 | 1,179.17 | -4.94 | -0.42% | 1,184.52 | 1,184.56 | 1,171.17 | 0 |
| Jun 06 2024 | 1,184.11 | 10.85 | 0.92% | 1,172.09 | 1,186.00 | 1,171.20 | 0 |
| Jun 05 2024 | 1,173.26 | -26.57 | -2.21% | 1,199.08 | 1,200.76 | 1,170.48 | 0 |
| Jun 04 2024 | 1,199.84 | -18.47 | -1.52% | 1,219.30 | 1,220.98 | 1,197.74 | 0 |
| Jun 03 2024 | 1,218.31 | 0.10 | 0.01% | 1,234.00 | 1,237.22 | 1,218.31 | 0 |
| May 31 2024 | 1,218.21 | 4.64 | 0.38% | 1,209.28 | 1,223.52 | 1,208.14 | 0 |
| May 30 2024 | 1,213.57 | 5.87 | 0.49% | 1,202.17 | 1,215.04 | 1,199.70 | 0 |
| May 29 2024 | 1,207.70 | -22.90 | -1.86% | 1,224.35 | 1,229.12 | 1,207.70 | 0 |
| May 28 2024 | 1,230.60 | 1.24 | 0.10% | 1,242.51 | 1,247.14 | 1,227.85 | 0 |
| May 24 2024 | 1,229.36 | -1.89 | -0.15% | 1,229.50 | 1,237.39 | 1,228.54 | 0 |
| May 23 2024 | 1,231.25 | 5.01 | 0.41% | 1,227.17 | 1,232.42 | 1,223.32 | 0 |
| May 22 2024 | 1,226.24 | -5.05 | -0.41% | 1,231.80 | 1,231.80 | 1,216.56 | 0 |
| May 21 2024 | 1,231.28 | -6.25 | -0.50% | 1,235.24 | 1,237.91 | 1,228.88 | 0 |
| May 20 2024 | 1,237.53 | -2.65 | -0.21% | 1,243.37 | 1,249.89 | 1,235.34 | 0 |
| May 17 2024 | 1,240.18 | 5.25 | 0.43% | 1,237.95 | 1,242.62 | 1,234.86 | 0 |
| May 16 2024 | 1,234.92 | 17.27 | 1.42% | 1,226.34 | 1,238.43 | 1,220.88 | 0 |
