OMX Helsinki Personal Care Drug and Grocery Stores GI (HX4520GI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739224800 | 1313.2764 | 3.26 | 0.25 | 1316.3179 | 1319.3982 | 1309.9503 | 0 |
| 1738965600 | 1310.0204 | -12.25 | -0.93 | 1320.1934 | 1323.5601 | 1309.0885 | 0 |
| 1738879200 | 1322.2666 | 16.62 | 1.27 | 1327.5257 | 1331.1442 | 1308.6877 | 0 |
| 1738792800 | 1305.6421 | -70.56 | -5.13 | 1296.1514 | 1331.6102 | 1284.0111 | 0 |
| 1738706400 | 1376.2055 | 4.91 | 0.36 | 1367.8105 | 1378.3762 | 1367.8105 | 0 |
| 1738620000 | 1371.2931 | -4.33 | -0.31 | 1358.365 | 1371.2931 | 1350.4856 | 0 |
| 1738360800 | 1375.6226 | -6.02 | -0.44 | 1375.195 | 1378.0595 | 1370.8246 | 0 |
| 1738274400 | 1381.6411 | 2.65 | 0.19 | 1381.4636 | 1383.5393 | 1377.416 | 0 |
| 1738188000 | 1378.9925 | -7.48 | -0.54 | 1382.6756 | 1387.6178 | 1375.3034 | 0 |
| 1738101600 | 1386.4745 | 44.45 | 3.31 | 1361.224 | 1386.4745 | 1360.1483 | 0 |
| 1738015200 | 1342.0268 | 5.23 | 0.39 | 1341.7409 | 1348.8672 | 1340.237 | 0 |
| 1737756000 | 1336.7956 | -7.38 | -0.55 | 1346.4301 | 1346.4301 | 1333.9665 | 0 |
| 1737669600 | 1344.1742 | 6.98 | 0.52 | 1351.6613 | 1351.6613 | 1340.8418 | 0 |
| 1737583200 | 1337.191 | -7.41 | -0.55 | 1341.6634 | 1351.1172 | 1333.6472 | 0 |
| 1737496800 | 1344.6005 | 8.56 | 0.64 | 1331.5635 | 1344.6005 | 1331.5635 | 0 |
| 1737151200 | 1336.0363 | 11.78 | 0.89 | 1320.468 | 1338.0062 | 1318.3181 | 0 |
| 1737064800 | 1324.2521 | 14.18 | 1.08 | 1319.8499 | 1324.2521 | 1314.0109 | 0 |
| 1736978400 | 1310.0712 | 9.78 | 0.75 | 1310.1031 | 1312.8617 | 1305.2329 | 0 |
| 1736892000 | 1300.2946 | -8.42 | -0.64 | 1312.33 | 1312.5807 | 1297.2869 | 0 |
| 1736805600 | 1308.7116 | 1.32 | 0.10 | 1307.2648 | 1311.8204 | 1301.7896 | 0 |
| 1736546400 | 1307.3877 | -8.34 | -0.63 | 1311.4504 | 1316.1081 | 1305.6226 | 0 |
| 1736373600 | 1315.7294 | -14.23 | -1.07 | 1328.6586 | 1329.1181 | 1315.2698 | 0 |
| 1736287200 | 1329.9641 | -4.81 | -0.36 | 1334.557 | 1341.7982 | 1328.9058 | 0 |
| 1736200800 | 1334.7693 | 0 | 0.00 | 1334.7693 | 1334.7693 | 1334.7693 | 0 |
| 1735941600 | 1334.7693 | -13.81 | -1.02 | 1351.1238 | 1351.1238 | 1332.792 | 0 |
| 1735855200 | 1348.5789 | 10.84 | 0.81 | 1348.6181 | 1356.4592 | 1344.5912 | 0 |
| 1735682400 | 1337.7389 | 0 | 0.00 | 1337.7389 | 1337.7389 | 1337.7389 | 0 |
| 1735596000 | 1337.7389 | -3.33 | -0.25 | 1339.4794 | 1342.1533 | 1333.6462 | 0 |
| 1735336800 | 1341.0664 | 14.87 | 1.12 | 1328.4947 | 1344.8771 | 1328.4947 | 0 |
| 1735250400 | 1326.1995 | 0 | 0.00 | 1326.1995 | 1326.1995 | 1326.1995 | 0 |
| 1735077600 | 1326.1995 | 0 | 0.00 | 1326.1995 | 1326.1995 | 1326.1995 | 0 |
| 1734991200 | 1326.1995 | -4.77 | -0.36 | 1325.9837 | 1330.2215 | 1321.5364 | 0 |
| 1734732000 | 1330.9655 | 1.45 | 0.11 | 1323.6178 | 1333.6486 | 1316.5542 | 0 |
| 1734645600 | 1329.5153 | -0.78 | -0.06 | 1322.4864 | 1329.5153 | 1318.7787 | 0 |
| 1734559200 | 1330.2936 | -2.33 | -0.18 | 1328.3525 | 1340.0762 | 1326.2322 | 0 |
| 1734472800 | 1332.628 | -10.67 | -0.79 | 1345.6608 | 1345.6608 | 1330.5452 | 0 |
| 1734386400 | 1343.2964 | -57.11 | -4.08 | 1377.5574 | 1380.1709 | 1338.2986 | 0 |
| 1734127200 | 1400.4091 | -5.65 | -0.40 | 1403.2358 | 1405.9549 | 1391.9349 | 0 |
| 1734040800 | 1406.0623 | 5.97 | 0.43 | 1401.4331 | 1407.2629 | 1398.3969 | 0 |
| 1733954400 | 1400.0893 | 10.13 | 0.73 | 1391.4386 | 1403.2678 | 1386.8119 | 0 |
| 1733868000 | 1389.9556 | -6.85 | -0.49 | 1392.1768 | 1401.715 | 1389.9556 | 0 |
| 1733781600 | 1396.8045 | -0.25 | -0.02 | 1404.9657 | 1406.3791 | 1390.5206 | 0 |
| 1733522400 | 1397.0526 | 0 | 0.00 | 1397.0526 | 1397.0526 | 1397.0526 | 0 |
| 1733436000 | 1397.0526 | 0.49 | 0.04 | 1397.6911 | 1399.5989 | 1392.3577 | 0 |
| 1733349600 | 1396.5597 | 1.13 | 0.08 | 1394.9016 | 1402.9161 | 1393.7711 | 0 |
| 1733263200 | 1395.4306 | 8.97 | 0.65 | 1385.1866 | 1395.4306 | 1385.1866 | 0 |
| 1733176800 | 1386.4598 | 3.05 | 0.22 | 1386.272 | 1397.7535 | 1385.7775 | 0 |
| 1732917600 | 1383.4138 | -16.21 | -1.16 | 1394.6756 | 1394.6756 | 1380.9385 | 0 |
| 1732744800 | 1399.6216 | 0.99 | 0.07 | 1400.573 | 1405.7706 | 1396.7251 | 0 |
| 1732658400 | 1398.6304 | -12.37 | -0.88 | 1412.6568 | 1416.3644 | 1398.526 | 0 |
| 1732572000 | 1410.9962 | 3.28 | 0.23 | 1412.0222 | 1415.7646 | 1403.0124 | 0 |
| 1732312800 | 1407.7123 | 17.38 | 1.25 | 1397.4319 | 1410.75 | 1397.4319 | 0 |
| 1732226400 | 1390.3314 | -9.67 | -0.69 | 1404.1022 | 1404.2798 | 1390.3314 | 0 |
| 1732140000 | 1400.0047 | -8.02 | -0.57 | 1409.0492 | 1410.6402 | 1394.4245 | 0 |
| 1732053600 | 1408.0257 | -9.58 | -0.68 | 1418.028 | 1420.2874 | 1396.1244 | 0 |
| 1731967200 | 1417.6018 | 2.33 | 0.16 | 1413.3277 | 1427.1755 | 1412.6905 | 0 |
| 1731708000 | 1415.2702 | -14.2 | -0.99 | 1425.2972 | 1427.4889 | 1415.2702 | 0 |
| 1731621600 | 1429.4659 | 1.76 | 0.12 | 1427.4546 | 1429.894 | 1418.2358 | 0 |
| 1731535200 | 1427.7018 | -9.57 | -0.67 | 1434.6899 | 1439.2122 | 1424.3457 | 0 |
| 1731448800 | 1437.2696 | -14.06 | -0.97 | 1441.3372 | 1445.0748 | 1434.2348 | 0 |
| 1731362400 | 1451.3322 | 2.68 | 0.19 | 1455.4646 | 1463.6578 | 1451.3322 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
