OMX Helsinki Food, Beverage and Tobacco PI (HX4510PI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 810.07265 | 12.75 | 1.60 | 802.58039 | 810.76685 | 802.55544 | 0 |
| 1735250400 | 797.31846 | 0 | 0.00 | 797.31846 | 797.31846 | 797.31846 | 0 |
| 1735077600 | 797.31846 | 0 | 0.00 | 797.31846 | 797.31846 | 797.31846 | 0 |
| 1734991200 | 797.31846 | 1.56 | 0.20 | 795.75094 | 799.76649 | 792.60537 | 0 |
| 1734732000 | 795.75889 | -1.65 | -0.21 | 794.04783 | 799.87645 | 786.82327 | 0 |
| 1734645600 | 797.4052 | -0.57 | -0.07 | 792.3342 | 799.35406 | 791.61547 | 0 |
| 1734559200 | 797.97436 | -3.89 | -0.49 | 797.86935 | 804.5127 | 796.56105 | 0 |
| 1734472800 | 801.86775 | -8.84 | -1.09 | 805.83097 | 808.56738 | 801.32526 | 0 |
| 1734386400 | 810.70824 | -6.55 | -0.80 | 816.56076 | 816.96971 | 805.3584 | 0 |
| 1734127200 | 817.26265 | -1.03 | -0.13 | 819.8404 | 821.85886 | 816.16953 | 0 |
| 1734040800 | 818.29194 | -0.93 | -0.11 | 823.51456 | 825.31862 | 817.88489 | 0 |
| 1733954400 | 819.22048 | 3.14 | 0.39 | 820.60462 | 821.01357 | 815.95609 | 0 |
| 1733868000 | 816.07855 | -11.4 | -1.38 | 825.98092 | 825.98092 | 816.07855 | 0 |
| 1733781600 | 827.47442 | 8.06 | 0.98 | 821.93706 | 827.47442 | 816.52199 | 0 |
| 1733522400 | 819.41468 | 0 | 0.00 | 819.41468 | 819.41468 | 819.41468 | 0 |
| 1733436000 | 819.41468 | 0.23 | 0.03 | 821.09751 | 821.09751 | 816.31913 | 0 |
| 1733349600 | 819.18855 | 2.31 | 0.28 | 816.24451 | 820.05371 | 815.6736 | 0 |
| 1733263200 | 816.87635 | 9.6 | 1.19 | 810.70253 | 818.49998 | 810.70253 | 0 |
| 1733176800 | 807.27898 | 4.79 | 0.60 | 806.25461 | 818.9874 | 803.19591 | 0 |
| 1732917600 | 802.49035 | -8.21 | -1.01 | 805.16862 | 806.34076 | 800.63788 | 0 |
| 1732744800 | 810.70182 | 3.38 | 0.42 | 805.08205 | 811.2919 | 802.5953 | 0 |
| 1732658400 | 807.31805 | -3.19 | -0.39 | 808.99824 | 810.54101 | 802.8716 | 0 |
| 1732572000 | 810.50363 | 12.59 | 1.58 | 800.54186 | 811.40853 | 799.24631 | 0 |
| 1732312800 | 797.91655 | -2.26 | -0.28 | 799.44086 | 804.96928 | 796.81335 | 0 |
| 1732226400 | 800.17267 | -3.18 | -0.40 | 804.34182 | 807.28778 | 797.9227 | 0 |
| 1732140000 | 803.351 | -0.55 | -0.07 | 810.05852 | 810.05852 | 800.17253 | 0 |
| 1732053600 | 803.90334 | -7.39 | -0.91 | 810.55259 | 813.24029 | 802.11243 | 0 |
| 1731967200 | 811.29576 | -4.36 | -0.53 | 815.85311 | 816.05241 | 806.58089 | 0 |
| 1731708000 | 815.65828 | -5.26 | -0.64 | 818.30903 | 824.40452 | 812.75261 | 0 |
| 1731621600 | 820.91755 | 6.17 | 0.76 | 816.55014 | 822.49084 | 811.00512 | 0 |
| 1731535200 | 814.74649 | 1.94 | 0.24 | 816.60475 | 816.76614 | 810.32083 | 0 |
| 1731448800 | 812.80248 | -12.4 | -1.50 | 821.3088 | 821.3088 | 810.91936 | 0 |
| 1731362400 | 825.19897 | -4.47 | -0.54 | 831.43989 | 834.58047 | 823.56753 | 0 |
| 1731103200 | 829.66734 | -7.35 | -0.88 | 835.15039 | 836.16266 | 827.68445 | 0 |
| 1731016800 | 837.02091 | -4.39 | -0.52 | 844.34212 | 846.82211 | 834.01134 | 0 |
| 1730930400 | 841.41173 | -6.92 | -0.82 | 858.28941 | 859.27819 | 839.73052 | 0 |
| 1730844000 | 848.32928 | -10.57 | -1.23 | 851.36616 | 853.41313 | 843.19652 | 0 |
| 1730757600 | 858.90223 | -5.16 | -0.60 | 864.48103 | 869.55301 | 858.90223 | 0 |
| 1730494800 | 864.05875 | 5 | 0.58 | 858.92341 | 864.32579 | 854.34151 | 0 |
| 1730408400 | 859.06062 | -0.29 | -0.03 | 862.2777 | 863.09277 | 848.91233 | 0 |
| 1730322000 | 859.35078 | 6.11 | 0.72 | 853.27624 | 864.51331 | 853.27624 | 0 |
| 1730235600 | 853.24342 | 2.68 | 0.31 | 845.31593 | 857.54759 | 844.80167 | 0 |
| 1730149200 | 850.56453 | 5.42 | 0.64 | 846.31947 | 853.39032 | 846.05511 | 0 |
| 1729890000 | 845.14609 | 2.33 | 0.28 | 841.66361 | 847.17272 | 838.4749 | 0 |
| 1729803600 | 842.81274 | -3.04 | -0.36 | 846.66577 | 850.27738 | 841.46059 | 0 |
| 1729717200 | 845.85152 | 4.91 | 0.58 | 846.81039 | 847.96444 | 838.60196 | 0 |
| 1729630800 | 840.93797 | 0.16 | 0.02 | 838.95051 | 842.69708 | 833.93756 | 0 |
| 1729544400 | 840.77351 | 2.44 | 0.29 | 842.00204 | 844.99579 | 838.73697 | 0 |
| 1729285200 | 838.3299 | 1.36 | 0.16 | 838.86785 | 842.19402 | 831.9594 | 0 |
| 1729198800 | 836.97255 | -5.31 | -0.63 | 840.07115 | 845.24392 | 836.10678 | 0 |
| 1729112400 | 842.28396 | -4.31 | -0.51 | 849.22307 | 849.22307 | 841.20871 | 0 |
| 1729026000 | 846.59841 | -2.58 | -0.30 | 848.82568 | 849.63009 | 843.1633 | 0 |
| 1728939600 | 849.17349 | -7.48 | -0.87 | 843.37988 | 859.02476 | 840.39671 | 0 |
| 1728680400 | 856.6506 | 2.66 | 0.31 | 856.3373 | 859.08632 | 854.07194 | 0 |
| 1728594000 | 853.99515 | -2.53 | -0.30 | 857.16012 | 858.48827 | 853.40003 | 0 |
| 1728507600 | 856.52368 | 4.72 | 0.55 | 855.27838 | 858.72833 | 853.57388 | 0 |
| 1728421200 | 851.79972 | -6.36 | -0.74 | 857.58538 | 857.58538 | 850.63952 | 0 |
| 1728334800 | 858.15616 | -4.55 | -0.53 | 861.34461 | 862.27396 | 856.20231 | 0 |
| 1728075600 | 862.70333 | 0.34 | 0.04 | 863.91199 | 867.27626 | 862.70333 | 0 |
| 1727989200 | 862.3675 | -2.24 | -0.26 | 864.53648 | 867.58314 | 862.3675 | 0 |
| 1727902800 | 864.6071 | -0.93 | -0.11 | 866.76925 | 867.2095 | 862.94336 | 0 |
| 1727816400 | 865.53627 | -3.26 | -0.38 | 873.57346 | 874.35475 | 865.53627 | 0 |
| 1727730000 | 868.80015 | -5.85 | -0.67 | 877.18542 | 878.73195 | 865.98933 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
