Register for real-time alerts, custom portfolio, and market movers
HX451020PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 639.74 | 0.89 | 0.14% | 639.74 | 639.74 | 639.74 | 0 |
| Jun 18 2024 | 638.85 | 0.33 | 0.05% | 638.85 | 638.85 | 638.85 | 0 |
| Jun 17 2024 | 638.52 | 2.21 | 0.35% | 638.52 | 638.52 | 638.52 | 0 |
| Jun 14 2024 | 636.31 | -2.64 | -0.41% | 636.31 | 636.31 | 636.31 | 0 |
| Jun 13 2024 | 638.94 | -4.79 | -0.74% | 638.94 | 638.94 | 638.94 | 0 |
| Jun 12 2024 | 643.74 | 0.05 | 0.01% | 643.74 | 643.74 | 643.74 | 0 |
| Jun 11 2024 | 643.69 | 0.17 | 0.03% | 643.69 | 643.69 | 643.69 | 0 |
| Jun 10 2024 | 643.51 | 0.78 | 0.12% | 643.51 | 643.51 | 643.51 | 0 |
| Jun 07 2024 | 642.74 | -2.82 | -0.44% | 642.74 | 642.74 | 642.74 | 0 |
| Jun 06 2024 | 645.56 | -1.71 | -0.26% | 645.56 | 645.56 | 645.56 | 0 |
| Jun 05 2024 | 647.27 | -0.42 | -0.06% | 647.27 | 647.27 | 647.27 | 0 |
| Jun 04 2024 | 647.69 | -2.18 | -0.34% | 647.69 | 647.69 | 647.69 | 0 |
| Jun 03 2024 | 649.87 | 0.20 | 0.03% | 649.87 | 649.87 | 649.87 | 0 |
| May 31 2024 | 649.67 | -1.92 | -0.29% | 649.67 | 649.67 | 649.67 | 0 |
| May 30 2024 | 651.59 | 4.42 | 0.68% | 651.59 | 651.59 | 651.59 | 0 |
| May 29 2024 | 647.17 | -0.11 | -0.02% | 647.17 | 647.17 | 647.17 | 0 |
| May 28 2024 | 647.28 | -4.74 | -0.73% | 647.28 | 647.28 | 647.28 | 0 |
| May 24 2024 | 652.02 | 0.95 | 0.15% | 652.02 | 652.02 | 652.02 | 0 |
| May 23 2024 | 651.08 | 3.36 | 0.52% | 651.08 | 651.08 | 651.08 | 0 |
| May 22 2024 | 647.72 | -2.11 | -0.33% | 647.72 | 647.72 | 647.72 | 0 |
| May 21 2024 | 649.83 | 0.87 | 0.13% | 649.83 | 649.83 | 649.83 | 0 |
| May 20 2024 | 648.96 | 0.35 | 0.05% | 648.96 | 648.96 | 648.96 | 0 |
| May 17 2024 | 648.61 | 0.93 | 0.14% | 648.61 | 648.61 | 648.61 | 0 |
| May 16 2024 | 647.68 | 1.82 | 0.28% | 647.68 | 647.68 | 647.68 | 0 |
| May 15 2024 | 645.86 | 3.01 | 0.47% | 645.86 | 645.86 | 645.86 | 0 |
| May 14 2024 | 642.85 | -1.31 | -0.20% | 642.85 | 642.85 | 642.85 | 0 |
| May 13 2024 | 644.16 | -2.94 | -0.45% | 644.16 | 644.16 | 644.16 | 0 |
| May 10 2024 | 647.10 | 3.02 | 0.47% | 647.10 | 647.10 | 647.10 | 0 |
| May 09 2024 | 644.08 | 0.00 | 0.00% | 644.08 | 644.08 | 644.08 | 0 |
| May 08 2024 | 644.08 | -12.78 | -1.95% | 644.08 | 644.08 | 644.08 | 0 |
| May 07 2024 | 656.85 | 9.64 | 1.49% | 656.85 | 656.85 | 656.85 | 0 |
| May 06 2024 | 647.21 | 3.48 | 0.54% | 647.21 | 647.21 | 647.21 | 0 |
| May 03 2024 | 643.73 | -1.67 | -0.26% | 643.73 | 643.73 | 643.73 | 0 |
| May 02 2024 | 645.40 | 5.30 | 0.83% | 645.40 | 645.40 | 645.40 | 0 |
| May 01 2024 | 640.10 | 0.00 | 0.00% | 640.10 | 640.10 | 640.10 | 0 |
| Apr 30 2024 | 640.10 | -3.32 | -0.52% | 640.10 | 640.10 | 640.10 | 0 |
| Apr 29 2024 | 643.42 | -2.21 | -0.34% | 643.42 | 643.42 | 643.42 | 0 |
| Apr 26 2024 | 645.63 | 6.37 | 1.00% | 645.63 | 645.63 | 645.63 | 0 |
| Apr 25 2024 | 639.26 | -10.13 | -1.56% | 639.26 | 639.26 | 639.26 | 0 |
| Apr 24 2024 | 649.39 | -10.57 | -1.60% | 649.39 | 649.39 | 649.39 | 0 |
| Apr 23 2024 | 659.96 | 8.25 | 1.27% | 659.96 | 659.96 | 659.96 | 0 |
| Apr 22 2024 | 651.71 | -0.25 | -0.04% | 651.71 | 651.71 | 651.71 | 0 |
| Apr 19 2024 | 651.96 | 5.19 | 0.80% | 651.96 | 651.96 | 651.96 | 0 |
| Apr 18 2024 | 646.77 | 0.72 | 0.11% | 646.77 | 646.77 | 646.77 | 0 |
| Apr 17 2024 | 646.05 | -5.09 | -0.78% | 646.05 | 646.05 | 646.05 | 0 |
| Apr 16 2024 | 651.14 | -10.39 | -1.57% | 651.14 | 651.14 | 651.14 | 0 |
| Apr 15 2024 | 661.53 | -1.15 | -0.17% | 661.53 | 661.53 | 661.53 | 0 |
| Apr 12 2024 | 662.68 | -11.09 | -1.65% | 662.68 | 662.68 | 662.68 | 0 |
| Apr 11 2024 | 673.77 | -1.94 | -0.29% | 673.77 | 673.77 | 673.77 | 0 |
| Apr 10 2024 | 675.71 | -19.92 | -2.86% | 675.71 | 675.71 | 675.71 | 0 |
| Apr 09 2024 | 695.63 | -1.42 | -0.20% | 695.63 | 695.63 | 695.63 | 0 |
| Apr 08 2024 | 697.05 | 10.15 | 1.48% | 697.05 | 697.05 | 697.05 | 0 |
| Apr 05 2024 | 686.89 | 2.35 | 0.34% | 686.89 | 686.89 | 686.89 | 0 |
| Apr 04 2024 | 684.54 | 1.88 | 0.28% | 684.54 | 684.54 | 684.54 | 0 |
| Apr 03 2024 | 682.66 | 10.23 | 1.52% | 682.66 | 682.66 | 682.66 | 0 |
| Apr 02 2024 | 672.43 | 11.43 | 1.73% | 672.43 | 672.43 | 672.43 | 0 |
| Apr 01 2024 | 661.01 | 0.00 | 0.00% | 661.01 | 661.01 | 661.01 | 0 |
| Mar 28 2024 | 661.01 | 11.27 | 1.73% | 661.01 | 661.01 | 661.01 | 0 |
| Mar 27 2024 | 649.74 | 0.96 | 0.15% | 649.74 | 649.74 | 649.74 | 0 |
| Mar 26 2024 | 648.78 | 2.42 | 0.37% | 648.78 | 648.78 | 648.78 | 0 |
| Mar 25 2024 | 646.36 | 5.31 | 0.83% | 646.36 | 646.36 | 646.36 | 0 |
