ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
OMX Helsinki Food Producers PI

OMX Helsinki Food Producers PI (HX451020PI)

639.74
0.00
(0.00%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719003600639.7401300.00639.74013639.74013639.740130
1718917200639.740130.890.14639.74013639.74013639.740130
1718744400638.853310.330.05638.85331638.85331638.853310
1718658000638.521532.210.35638.52153638.52153638.521530
1718398800636.30715-2.64-0.41636.30715636.30715636.307150
1718312400638.94322-4.79-0.74638.94322638.94322638.943220
1718226000643.735920.050.01643.73592643.73592643.735920
1718139600643.686520.170.03643.68652643.68652643.686520
1718053200643.512010.780.12643.51201643.51201643.512010
1717794000642.7356-2.82-0.44642.7356642.7356642.73560
1717707600645.5599-1.71-0.26645.5599645.5599645.55990
1717621200647.26601-0.42-0.06647.26601647.26601647.266010
1717534800647.68665-2.18-0.34647.68665647.68665647.686650
1717448400649.870220.20.03649.87022649.87022649.870220
1717189200649.67309-1.92-0.29649.67309649.67309649.673090
1717102800651.589074.420.68651.58907651.58907651.589070
1717016400647.16771-0.11-0.02647.16771647.16771647.167710
1716930000647.27945-4.74-0.73647.27945647.27945647.279450
1716584400652.021530.950.15652.02153652.02153652.021530
1716498000651.075013.360.52651.07501651.07501651.075010
1716411600647.71925-2.11-0.33647.71925647.71925647.719250
1716325200649.832360.870.13649.83236649.83236649.832360
1716238800648.960310.350.05648.96031648.96031648.960310
1715979600648.610740.930.14648.61074648.61074648.610740
1715893200647.684671.820.28647.68467647.68467647.684670
1715806800645.860313.010.47645.86031645.86031645.860310
1715720400642.85229-1.31-0.20642.85229642.85229642.852290
1715634000644.15919-2.94-0.45644.15919644.15919644.159190
1715374800647.096133.020.47647.09613647.09613647.096130
1715288400644.07500.00644.075644.075644.0750
1715202000644.075-12.78-1.95644.075644.075644.0750
1715115600656.853059.641.49656.85305656.85305656.853050
1715029200647.211843.480.54647.21184647.21184647.211840
1714770000643.727-1.67-0.26643.727643.727643.7270
1714683600645.400955.30.83645.40095645.40095645.400950
1714597200640.1018400.00640.10184640.10184640.101840
1714510800640.10184-3.32-0.52640.10184640.10184640.101840
1714424400643.41819-2.21-0.34643.41819643.41819643.418190
1714165200645.62876.371.00645.6287645.6287645.62870
1714078800639.25953-10.13-1.56639.25953639.25953639.259530
1713992400649.39156-10.57-1.60649.39156649.39156649.391560
1713906000659.962918.251.27659.96291659.96291659.962910
1713819600651.70816-0.25-0.04651.70816651.70816651.708160
1713560400651.959335.190.80651.95933651.95933651.959330
1713474000646.770670.720.11646.77067646.77067646.770670
1713387600646.04661-5.09-0.78646.04661646.04661646.046610
1713301200651.13909-10.39-1.57651.13909651.13909651.139090
1713214800661.52599-1.15-0.17661.52599661.52599661.525990
1712955600662.67713-11.09-1.65662.67713662.67713662.677130
1712869200673.7662-1.94-0.29673.7662673.7662673.76620
1712782800675.71066-19.92-2.86675.71066675.71066675.710660
1712696400695.62839-1.42-0.20695.62839695.62839695.628390
1712610000697.0458710.151.48697.04587697.04587697.045870
1712350800686.894132.350.34686.89413686.89413686.894130
1712264400684.543871.880.28684.54387684.54387684.543870
1712178000682.6648410.231.52682.66484682.66484682.664840
1712091600672.4325911.431.73672.43259672.43259672.432590
1712005200661.0063400.00661.00634661.00634661.006340
1711659600661.0063411.271.73661.00634661.00634661.006340
1711573200649.737880.960.15649.73788649.73788649.737880
1711486800648.779012.420.37648.77901648.77901648.779010
1711400400646.356775.310.83646.35677646.35677646.356770

Your Recent History

Delayed Upgrade Clock