Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Food Producers PI | HX451020PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.3318 | 0.05% | 638.85 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 638.85 | 638.85 | 638.85 | 638.52 |
HX451020PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX451020PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 638.85 | 0.33 | 0.05% | 638.85 | 638.85 | 638.85 | 0 |
| Jun 17 2024 | 638.52 | 2.21 | 0.35% | 638.52 | 638.52 | 638.52 | 0 |
| Jun 14 2024 | 636.31 | -2.64 | -0.41% | 636.31 | 636.31 | 636.31 | 0 |
| Jun 13 2024 | 638.94 | -4.79 | -0.74% | 638.94 | 638.94 | 638.94 | 0 |
| Jun 12 2024 | 643.74 | 0.05 | 0.01% | 643.74 | 643.74 | 643.74 | 0 |
| Jun 11 2024 | 643.69 | 0.17 | 0.03% | 643.69 | 643.69 | 643.69 | 0 |
| Jun 10 2024 | 643.51 | 0.78 | 0.12% | 643.51 | 643.51 | 643.51 | 0 |
| Jun 07 2024 | 642.74 | -2.82 | -0.44% | 642.74 | 642.74 | 642.74 | 0 |
| Jun 06 2024 | 645.56 | -1.71 | -0.26% | 645.56 | 645.56 | 645.56 | 0 |
| Jun 05 2024 | 647.27 | -0.42 | -0.06% | 647.27 | 647.27 | 647.27 | 0 |
| Jun 04 2024 | 647.69 | -2.18 | -0.34% | 647.69 | 647.69 | 647.69 | 0 |
| Jun 03 2024 | 649.87 | 0.20 | 0.03% | 649.87 | 649.87 | 649.87 | 0 |
| May 31 2024 | 649.67 | -1.92 | -0.29% | 649.67 | 649.67 | 649.67 | 0 |
| May 30 2024 | 651.59 | 4.42 | 0.68% | 651.59 | 651.59 | 651.59 | 0 |
| May 29 2024 | 647.17 | -0.11 | -0.02% | 647.17 | 647.17 | 647.17 | 0 |
| May 28 2024 | 647.28 | -4.74 | -0.73% | 647.28 | 647.28 | 647.28 | 0 |
| May 24 2024 | 652.02 | 0.95 | 0.15% | 652.02 | 652.02 | 652.02 | 0 |
| May 23 2024 | 651.08 | 3.36 | 0.52% | 651.08 | 651.08 | 651.08 | 0 |
| May 22 2024 | 647.72 | -2.11 | -0.33% | 647.72 | 647.72 | 647.72 | 0 |
| May 21 2024 | 649.83 | 0.87 | 0.13% | 649.83 | 649.83 | 649.83 | 0 |
| May 20 2024 | 648.96 | 0.35 | 0.05% | 648.96 | 648.96 | 648.96 | 0 |
