Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Food Producers GI | HX451020GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -4.58 | -0.41% | 1,106.56 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,106.56 | 1,106.56 | 1,106.56 | 1,111.15 |
HX451020GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX451020GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,106.56 | -4.58 | -0.41% | 1,106.56 | 1,106.56 | 1,106.56 | 0 |
| Jun 13 2024 | 1,111.15 | -8.33 | -0.74% | 1,111.15 | 1,111.15 | 1,111.15 | 0 |
| Jun 12 2024 | 1,119.48 | 0.09 | 0.01% | 1,119.48 | 1,119.48 | 1,119.48 | 0 |
| Jun 11 2024 | 1,119.40 | 0.30 | 0.03% | 1,119.40 | 1,119.40 | 1,119.40 | 0 |
| Jun 10 2024 | 1,119.09 | 1.35 | 0.12% | 1,119.09 | 1,119.09 | 1,119.09 | 0 |
| Jun 07 2024 | 1,117.74 | -4.91 | -0.44% | 1,117.74 | 1,117.74 | 1,117.74 | 0 |
| Jun 06 2024 | 1,122.65 | -2.97 | -0.26% | 1,122.65 | 1,122.65 | 1,122.65 | 0 |
| Jun 05 2024 | 1,125.62 | -0.73 | -0.06% | 1,125.62 | 1,125.62 | 1,125.62 | 0 |
| Jun 04 2024 | 1,126.35 | -3.80 | -0.34% | 1,126.35 | 1,126.35 | 1,126.35 | 0 |
| Jun 03 2024 | 1,130.15 | 0.34 | 0.03% | 1,130.15 | 1,130.15 | 1,130.15 | 0 |
| May 31 2024 | 1,129.81 | -3.33 | -0.29% | 1,129.81 | 1,129.81 | 1,129.81 | 0 |
| May 30 2024 | 1,133.14 | 7.69 | 0.68% | 1,133.14 | 1,133.14 | 1,133.14 | 0 |
| May 29 2024 | 1,125.45 | -0.19 | -0.02% | 1,125.45 | 1,125.45 | 1,125.45 | 0 |
| May 28 2024 | 1,125.64 | -8.25 | -0.73% | 1,125.64 | 1,125.64 | 1,125.64 | 0 |
| May 24 2024 | 1,133.89 | 1.65 | 0.15% | 1,133.89 | 1,133.89 | 1,133.89 | 0 |
| May 23 2024 | 1,132.25 | 5.84 | 0.52% | 1,132.25 | 1,132.25 | 1,132.25 | 0 |
| May 22 2024 | 1,126.41 | -3.67 | -0.33% | 1,126.41 | 1,126.41 | 1,126.41 | 0 |
| May 21 2024 | 1,130.08 | 1.52 | 0.13% | 1,130.08 | 1,130.08 | 1,130.08 | 0 |
| May 20 2024 | 1,128.57 | 0.61 | 0.05% | 1,128.57 | 1,128.57 | 1,128.57 | 0 |
| May 17 2024 | 1,127.96 | 1.61 | 0.14% | 1,127.96 | 1,127.96 | 1,127.96 | 0 |
| May 16 2024 | 1,126.35 | 3.17 | 0.28% | 1,126.35 | 1,126.35 | 1,126.35 | 0 |
