Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HX451010GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1,939.60 | 0.00 | 0.00% | 1,939.60 | 1,939.60 | 1,939.60 | 0 |
| Jun 20 2024 | 1,939.60 | -14.43 | -0.74% | 1,939.60 | 1,939.60 | 1,939.60 | 0 |
| Jun 18 2024 | 1,954.03 | 22.18 | 1.15% | 1,954.03 | 1,954.03 | 1,954.03 | 0 |
| Jun 17 2024 | 1,931.85 | 31.15 | 1.64% | 1,931.85 | 1,931.85 | 1,931.85 | 0 |
| Jun 14 2024 | 1,900.70 | -14.83 | -0.77% | 1,900.70 | 1,900.70 | 1,900.70 | 0 |
| Jun 13 2024 | 1,915.52 | -20.63 | -1.07% | 1,915.52 | 1,915.52 | 1,915.52 | 0 |
| Jun 12 2024 | 1,936.15 | 18.68 | 0.97% | 1,936.15 | 1,936.15 | 1,936.15 | 0 |
| Jun 11 2024 | 1,917.47 | -15.98 | -0.83% | 1,917.47 | 1,917.47 | 1,917.47 | 0 |
| Jun 10 2024 | 1,933.45 | -8.53 | -0.44% | 1,933.45 | 1,933.45 | 1,933.45 | 0 |
| Jun 07 2024 | 1,941.98 | -15.18 | -0.78% | 1,941.98 | 1,941.98 | 1,941.98 | 0 |
| Jun 06 2024 | 1,957.15 | 7.42 | 0.38% | 1,957.15 | 1,957.15 | 1,957.15 | 0 |
| Jun 05 2024 | 1,949.73 | -14.40 | -0.73% | 1,949.73 | 1,949.73 | 1,949.73 | 0 |
| Jun 04 2024 | 1,964.13 | -16.31 | -0.82% | 1,964.13 | 1,964.13 | 1,964.13 | 0 |
| Jun 03 2024 | 1,980.44 | 12.50 | 0.64% | 1,980.44 | 1,980.44 | 1,980.44 | 0 |
| May 31 2024 | 1,967.94 | 18.26 | 0.94% | 1,967.94 | 1,967.94 | 1,967.94 | 0 |
| May 30 2024 | 1,949.68 | 31.58 | 1.65% | 1,949.68 | 1,949.68 | 1,949.68 | 0 |
| May 29 2024 | 1,918.11 | -36.16 | -1.85% | 1,918.11 | 1,918.11 | 1,918.11 | 0 |
| May 28 2024 | 1,954.26 | 4.25 | 0.22% | 1,954.26 | 1,954.26 | 1,954.26 | 0 |
| May 24 2024 | 1,950.01 | 29.60 | 1.54% | 1,950.01 | 1,950.01 | 1,950.01 | 0 |
| May 23 2024 | 1,920.41 | 5.10 | 0.27% | 1,920.41 | 1,920.41 | 1,920.41 | 0 |
| May 22 2024 | 1,915.31 | 9.68 | 0.51% | 1,915.31 | 1,915.31 | 1,915.31 | 0 |
| May 21 2024 | 1,905.63 | 0.02 | 0.00% | 1,905.63 | 1,905.63 | 1,905.63 | 0 |
| May 20 2024 | 1,905.61 | -0.78 | -0.04% | 1,905.61 | 1,905.61 | 1,905.61 | 0 |
| May 17 2024 | 1,906.38 | -5.07 | -0.27% | 1,906.38 | 1,906.38 | 1,906.38 | 0 |
| May 16 2024 | 1,911.46 | 26.13 | 1.39% | 1,911.46 | 1,911.46 | 1,911.46 | 0 |
| May 15 2024 | 1,885.33 | -1.53 | -0.08% | 1,885.33 | 1,885.33 | 1,885.33 | 0 |
| May 14 2024 | 1,886.86 | -6.58 | -0.35% | 1,886.86 | 1,886.86 | 1,886.86 | 0 |
| May 13 2024 | 1,893.44 | 4.63 | 0.25% | 1,893.44 | 1,893.44 | 1,893.44 | 0 |
| May 10 2024 | 1,888.81 | -5.07 | -0.27% | 1,888.81 | 1,888.81 | 1,888.81 | 0 |
| May 09 2024 | 1,893.88 | 0.00 | 0.00% | 1,893.88 | 1,893.88 | 1,893.88 | 0 |
| May 08 2024 | 1,893.88 | -13.16 | -0.69% | 1,893.88 | 1,893.88 | 1,893.88 | 0 |
| May 07 2024 | 1,907.04 | -48.45 | -2.48% | 1,907.04 | 1,907.04 | 1,907.04 | 0 |
| May 06 2024 | 1,955.49 | -16.75 | -0.85% | 1,955.49 | 1,955.49 | 1,955.49 | 0 |
| May 03 2024 | 1,972.24 | 9.35 | 0.48% | 1,972.24 | 1,972.24 | 1,972.24 | 0 |
| May 02 2024 | 1,962.89 | 20.23 | 1.04% | 1,962.89 | 1,962.89 | 1,962.89 | 0 |
| May 01 2024 | 1,942.66 | 0.00 | 0.00% | 1,942.66 | 1,942.66 | 1,942.66 | 0 |
| Apr 30 2024 | 1,942.66 | 1.90 | 0.10% | 1,942.66 | 1,942.66 | 1,942.66 | 0 |
| Apr 29 2024 | 1,940.76 | 22.09 | 1.15% | 1,940.76 | 1,940.76 | 1,940.76 | 0 |
| Apr 26 2024 | 1,918.67 | 23.75 | 1.25% | 1,918.67 | 1,918.67 | 1,918.67 | 0 |
| Apr 25 2024 | 1,894.92 | -35.38 | -1.83% | 1,894.92 | 1,894.92 | 1,894.92 | 0 |
| Apr 24 2024 | 1,930.30 | -6.20 | -0.32% | 1,930.30 | 1,930.30 | 1,930.30 | 0 |
| Apr 23 2024 | 1,936.50 | -1.60 | -0.08% | 1,936.50 | 1,936.50 | 1,936.50 | 0 |
| Apr 22 2024 | 1,938.10 | -1.08 | -0.06% | 1,938.10 | 1,938.10 | 1,938.10 | 0 |
| Apr 19 2024 | 1,939.18 | 10.50 | 0.54% | 1,939.18 | 1,939.18 | 1,939.18 | 0 |
| Apr 18 2024 | 1,928.68 | -28.70 | -1.47% | 1,928.68 | 1,928.68 | 1,928.68 | 0 |
| Apr 17 2024 | 1,957.38 | 30.27 | 1.57% | 1,957.38 | 1,957.38 | 1,957.38 | 0 |
| Apr 16 2024 | 1,927.11 | -14.89 | -0.77% | 1,927.11 | 1,927.11 | 1,927.11 | 0 |
| Apr 15 2024 | 1,942.00 | 0.05 | 0.00% | 1,942.00 | 1,942.00 | 1,942.00 | 0 |
| Apr 12 2024 | 1,941.96 | -11.45 | -0.59% | 1,941.96 | 1,941.96 | 1,941.96 | 0 |
| Apr 11 2024 | 1,953.41 | -8.06 | -0.41% | 1,953.41 | 1,953.41 | 1,953.41 | 0 |
| Apr 10 2024 | 1,961.46 | 19.46 | 1.00% | 1,961.46 | 1,961.46 | 1,961.46 | 0 |
| Apr 09 2024 | 1,942.00 | 3.79 | 0.20% | 1,942.00 | 1,942.00 | 1,942.00 | 0 |
| Apr 08 2024 | 1,938.22 | -32.78 | -1.66% | 1,938.22 | 1,938.22 | 1,938.22 | 0 |
| Apr 05 2024 | 1,971.00 | -12.58 | -0.63% | 1,971.00 | 1,971.00 | 1,971.00 | 0 |
| Apr 04 2024 | 1,983.58 | -14.59 | -0.73% | 1,983.58 | 1,983.58 | 1,983.58 | 0 |
| Apr 03 2024 | 1,998.17 | 13.32 | 0.67% | 1,998.17 | 1,998.17 | 1,998.17 | 0 |
| Apr 02 2024 | 1,984.85 | -12.24 | -0.61% | 1,984.85 | 1,984.85 | 1,984.85 | 0 |
| Apr 01 2024 | 1,997.09 | 0.00 | 0.00% | 1,997.09 | 1,997.09 | 1,997.09 | 0 |
| Mar 28 2024 | 1,997.09 | 10.27 | 0.52% | 1,997.09 | 1,997.09 | 1,997.09 | 0 |
| Mar 27 2024 | 1,986.81 | 18.90 | 0.96% | 1,986.81 | 1,986.81 | 1,986.81 | 0 |
| Mar 26 2024 | 1,967.92 | 26.77 | 1.38% | 1,967.92 | 1,967.92 | 1,967.92 | 0 |
| Mar 25 2024 | 1,941.14 | 7.85 | 0.41% | 1,941.14 | 1,941.14 | 1,941.14 | 0 |
