Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Beverages GI | HX451010GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 22.18 | 1.15% | 1,954.03 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,954.03 | 1,954.03 | 1,954.03 | 1,931.85 |
HX451010GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX451010GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1,954.03 | 22.18 | 1.15% | 1,954.03 | 1,954.03 | 1,954.03 | 0 |
| Jun 17 2024 | 1,931.85 | 31.15 | 1.64% | 1,931.85 | 1,931.85 | 1,931.85 | 0 |
| Jun 14 2024 | 1,900.70 | -14.83 | -0.77% | 1,900.70 | 1,900.70 | 1,900.70 | 0 |
| Jun 13 2024 | 1,915.52 | -20.63 | -1.07% | 1,915.52 | 1,915.52 | 1,915.52 | 0 |
| Jun 12 2024 | 1,936.15 | 18.68 | 0.97% | 1,936.15 | 1,936.15 | 1,936.15 | 0 |
| Jun 11 2024 | 1,917.47 | -15.98 | -0.83% | 1,917.47 | 1,917.47 | 1,917.47 | 0 |
| Jun 10 2024 | 1,933.45 | -8.53 | -0.44% | 1,933.45 | 1,933.45 | 1,933.45 | 0 |
| Jun 07 2024 | 1,941.98 | -15.18 | -0.78% | 1,941.98 | 1,941.98 | 1,941.98 | 0 |
| Jun 06 2024 | 1,957.15 | 7.42 | 0.38% | 1,957.15 | 1,957.15 | 1,957.15 | 0 |
| Jun 05 2024 | 1,949.73 | -14.40 | -0.73% | 1,949.73 | 1,949.73 | 1,949.73 | 0 |
| Jun 04 2024 | 1,964.13 | -16.31 | -0.82% | 1,964.13 | 1,964.13 | 1,964.13 | 0 |
| Jun 03 2024 | 1,980.44 | 12.50 | 0.64% | 1,980.44 | 1,980.44 | 1,980.44 | 0 |
| May 31 2024 | 1,967.94 | 18.26 | 0.94% | 1,967.94 | 1,967.94 | 1,967.94 | 0 |
| May 30 2024 | 1,949.68 | 31.58 | 1.65% | 1,949.68 | 1,949.68 | 1,949.68 | 0 |
| May 29 2024 | 1,918.11 | -36.16 | -1.85% | 1,918.11 | 1,918.11 | 1,918.11 | 0 |
| May 28 2024 | 1,954.26 | 4.25 | 0.22% | 1,954.26 | 1,954.26 | 1,954.26 | 0 |
| May 24 2024 | 1,950.01 | 29.60 | 1.54% | 1,950.01 | 1,950.01 | 1,950.01 | 0 |
| May 23 2024 | 1,920.41 | 5.10 | 0.27% | 1,920.41 | 1,920.41 | 1,920.41 | 0 |
| May 22 2024 | 1,915.31 | 9.68 | 0.51% | 1,915.31 | 1,915.31 | 1,915.31 | 0 |
| May 21 2024 | 1,905.63 | 0.02 | 0.00% | 1,905.63 | 1,905.63 | 1,905.63 | 0 |
| May 20 2024 | 1,905.61 | -0.78 | -0.04% | 1,905.61 | 1,905.61 | 1,905.61 | 0 |
