Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Travel and Leisure PI | HX4050PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -9.79 | -1.95% | 491.41 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 501.20 |
HX4050PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX4050PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 491.41 | -9.79 | -1.95% | 495.44 | 497.53 | 489.17 | 0 |
| Jun 13 2024 | 501.20 | -2.40 | -0.48% | 499.98 | 505.35 | 498.62 | 0 |
| Jun 12 2024 | 503.59 | 13.28 | 2.71% | 491.31 | 503.59 | 489.41 | 0 |
| Jun 11 2024 | 490.32 | -2.68 | -0.54% | 491.35 | 493.91 | 489.98 | 0 |
| Jun 10 2024 | 493.00 | -2.46 | -0.50% | 492.72 | 499.94 | 492.55 | 0 |
| Jun 07 2024 | 495.46 | -5.08 | -1.01% | 499.79 | 500.71 | 495.46 | 0 |
| Jun 06 2024 | 500.54 | -8.08 | -1.59% | 508.81 | 508.99 | 497.27 | 0 |
| Jun 05 2024 | 508.61 | -4.14 | -0.81% | 514.31 | 515.06 | 506.17 | 0 |
| Jun 04 2024 | 512.75 | -1.83 | -0.36% | 518.02 | 518.02 | 507.31 | 0 |
| Jun 03 2024 | 514.59 | 5.25 | 1.03% | 501.68 | 515.93 | 500.17 | 0 |
| May 31 2024 | 509.34 | 17.96 | 3.65% | 493.20 | 509.34 | 493.20 | 0 |
| May 30 2024 | 491.38 | -2.08 | -0.42% | 493.96 | 496.48 | 491.04 | 0 |
| May 29 2024 | 493.46 | -5.94 | -1.19% | 498.31 | 499.28 | 493.46 | 0 |
| May 28 2024 | 499.40 | 11.12 | 2.28% | 504.16 | 508.94 | 497.95 | 0 |
| May 24 2024 | 488.28 | -1.29 | -0.26% | 488.50 | 489.47 | 484.83 | 0 |
| May 23 2024 | 489.57 | -9.82 | -1.97% | 499.09 | 500.03 | 488.51 | 0 |
| May 22 2024 | 499.39 | 8.42 | 1.72% | 494.79 | 500.01 | 492.98 | 0 |
| May 21 2024 | 490.97 | -4.82 | -0.97% | 494.83 | 503.63 | 490.79 | 0 |
| May 20 2024 | 495.79 | -10.82 | -2.14% | 506.45 | 507.80 | 495.66 | 0 |
| May 17 2024 | 506.62 | -3.17 | -0.62% | 509.85 | 513.78 | 503.70 | 0 |
| May 16 2024 | 509.79 | 5.85 | 1.16% | 504.56 | 511.50 | 502.49 | 0 |
