Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Travel and Leisure GI | HX4050GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -12.27 | -1.95% | 616.21 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 628.48 |
HX4050GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX4050GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 616.21 | -12.27 | -1.95% | 621.26 | 623.88 | 613.41 | 0 |
| Jun 13 2024 | 628.48 | -3.01 | -0.48% | 626.96 | 633.69 | 625.25 | 0 |
| Jun 12 2024 | 631.49 | 16.65 | 2.71% | 616.08 | 631.49 | 613.71 | 0 |
| Jun 11 2024 | 614.84 | -3.36 | -0.54% | 616.13 | 619.35 | 614.42 | 0 |
| Jun 10 2024 | 618.20 | -3.08 | -0.50% | 617.86 | 626.90 | 617.64 | 0 |
| Jun 07 2024 | 621.29 | -6.37 | -1.01% | 626.72 | 627.88 | 621.29 | 0 |
| Jun 06 2024 | 627.65 | -10.13 | -1.59% | 638.03 | 638.26 | 623.55 | 0 |
| Jun 05 2024 | 637.78 | -5.19 | -0.81% | 644.92 | 645.87 | 634.72 | 0 |
| Jun 04 2024 | 642.98 | -2.30 | -0.36% | 649.58 | 649.58 | 636.15 | 0 |
| Jun 03 2024 | 645.28 | 6.58 | 1.03% | 629.09 | 646.96 | 627.20 | 0 |
| May 31 2024 | 638.70 | 22.52 | 3.65% | 618.46 | 638.70 | 618.46 | 0 |
| May 30 2024 | 616.18 | -2.60 | -0.42% | 619.41 | 622.57 | 615.74 | 0 |
| May 29 2024 | 618.78 | -7.45 | -1.19% | 624.86 | 626.07 | 618.78 | 0 |
| May 28 2024 | 626.23 | 13.94 | 2.28% | 632.20 | 638.19 | 624.41 | 0 |
| May 24 2024 | 612.29 | -1.62 | -0.26% | 612.56 | 613.78 | 607.96 | 0 |
| May 23 2024 | 613.91 | -12.31 | -1.97% | 625.84 | 627.02 | 612.58 | 0 |
| May 22 2024 | 626.22 | 10.56 | 1.72% | 620.45 | 626.99 | 618.18 | 0 |
| May 21 2024 | 615.66 | -6.05 | -0.97% | 620.50 | 631.53 | 615.44 | 0 |
| May 20 2024 | 621.71 | -13.57 | -2.14% | 635.07 | 636.76 | 621.54 | 0 |
| May 17 2024 | 635.28 | -3.98 | -0.62% | 639.34 | 644.26 | 631.62 | 0 |
| May 16 2024 | 639.26 | 7.33 | 1.16% | 632.69 | 641.40 | 630.10 | 0 |
