Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Retail PI | HX4040PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.2944 | -0.01% | 1,996.69 | 11:30:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,996.98 |
HX4040PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX4040PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,996.69 | -0.29 | -0.01% | 2,002.48 | 2,010.04 | 1,978.14 | 0 |
| Jun 13 2024 | 1,996.98 | -37.65 | -1.85% | 2,031.54 | 2,039.74 | 1,996.89 | 0 |
| Jun 12 2024 | 2,034.63 | -0.58 | -0.03% | 2,020.52 | 2,043.13 | 2,013.50 | 0 |
| Jun 11 2024 | 2,035.21 | 8.58 | 0.42% | 2,026.02 | 2,035.21 | 2,022.31 | 0 |
| Jun 10 2024 | 2,026.63 | 17.94 | 0.89% | 2,012.87 | 2,026.63 | 2,012.87 | 0 |
| Jun 07 2024 | 2,008.69 | -34.98 | -1.71% | 2,033.50 | 2,035.90 | 2,006.20 | 0 |
| Jun 06 2024 | 2,043.68 | 24.63 | 1.22% | 2,019.43 | 2,043.68 | 2,015.48 | 0 |
| Jun 05 2024 | 2,019.05 | 4.25 | 0.21% | 2,013.87 | 2,025.53 | 2,008.59 | 0 |
| Jun 04 2024 | 2,014.80 | -24.09 | -1.18% | 2,042.23 | 2,048.10 | 2,014.28 | 0 |
| Jun 03 2024 | 2,038.89 | 12.91 | 0.64% | 2,047.37 | 2,058.48 | 2,026.81 | 0 |
| May 31 2024 | 2,025.99 | 6.96 | 0.34% | 2,002.76 | 2,047.97 | 1,999.29 | 0 |
| May 30 2024 | 2,019.03 | 6.20 | 0.31% | 2,004.47 | 2,021.58 | 1,994.56 | 0 |
| May 29 2024 | 2,012.82 | -0.94 | -0.05% | 2,010.79 | 2,016.57 | 1,997.54 | 0 |
| May 28 2024 | 2,013.77 | -7.63 | -0.38% | 2,026.00 | 2,032.96 | 2,010.18 | 0 |
| May 24 2024 | 2,021.40 | 3.20 | 0.16% | 2,007.10 | 2,021.40 | 1,998.03 | 0 |
| May 23 2024 | 2,018.20 | 21.13 | 1.06% | 1,997.23 | 2,018.20 | 1,994.24 | 0 |
| May 22 2024 | 1,997.06 | -5.86 | -0.29% | 2,006.58 | 2,013.70 | 1,994.39 | 0 |
| May 21 2024 | 2,002.92 | -24.50 | -1.21% | 2,012.23 | 2,018.83 | 1,997.30 | 0 |
| May 20 2024 | 2,027.42 | 32.27 | 1.62% | 1,998.38 | 2,027.88 | 1,992.35 | 0 |
| May 17 2024 | 1,995.15 | -84.48 | -4.06% | 2,047.32 | 2,049.42 | 1,995.15 | 0 |
| May 16 2024 | 2,079.63 | 2.68 | 0.13% | 2,079.13 | 2,084.12 | 2,070.59 | 0 |
