OMX Helsinki Retail GI (HX4040GI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 3370.5033 | 0 | 0.00 | 3370.5033 | 3370.5033 | 3370.5033 | 0 |
| 1718917200 | 3370.5033 | -9.74 | -0.29 | 3381.5604 | 3384.1334 | 3363.8775 | 0 |
| 1718744400 | 3380.2435 | 16.21 | 0.48 | 3358.6058 | 3393.8689 | 3355.2417 | 0 |
| 1718658000 | 3364.0372 | 26.27 | 0.79 | 3344.6416 | 3364.0372 | 3339.7773 | 0 |
| 1718398800 | 3337.7679 | -0.49 | -0.01 | 3347.4397 | 3360.0874 | 3306.7516 | 0 |
| 1718312400 | 3338.26 | -62.93 | -1.85 | 3396.0167 | 3409.7349 | 3338.0957 | 0 |
| 1718226000 | 3401.1905 | -0.97 | -0.03 | 3377.598 | 3415.3977 | 3365.8716 | 0 |
| 1718139600 | 3402.1635 | 14.34 | 0.42 | 3386.7957 | 3402.1635 | 3380.5918 | 0 |
| 1718053200 | 3387.8201 | 29.99 | 0.89 | 3364.8205 | 3387.8201 | 3364.8205 | 0 |
| 1717794000 | 3357.8301 | -58.48 | -1.71 | 3399.2948 | 3403.306 | 3353.6574 | 0 |
| 1717707600 | 3416.3114 | 41.17 | 1.22 | 3375.7797 | 3416.3114 | 3369.1823 | 0 |
| 1717621200 | 3375.1407 | 7.1 | 0.21 | 3366.4784 | 3385.9811 | 3357.6626 | 0 |
| 1717534800 | 3368.0407 | -40.28 | -1.18 | 3413.9028 | 3423.7138 | 3367.1709 | 0 |
| 1717448400 | 3408.3183 | 21.57 | 0.64 | 3422.4915 | 3441.0555 | 3388.1098 | 0 |
| 1717189200 | 3386.7441 | 11.63 | 0.34 | 3347.9198 | 3423.4978 | 3342.1175 | 0 |
| 1717102800 | 3375.1101 | 10.37 | 0.31 | 3350.7731 | 3379.3831 | 3334.2034 | 0 |
| 1717016400 | 3364.7388 | -1.57 | -0.05 | 3361.3369 | 3370.9961 | 3339.1814 | 0 |
| 1716930000 | 3366.3128 | -12.75 | -0.38 | 3386.7576 | 3398.4016 | 3360.3239 | 0 |
| 1716584400 | 3379.0663 | 5.35 | 0.16 | 3355.1759 | 3379.0663 | 3340.0144 | 0 |
| 1716498000 | 3373.7184 | 35.33 | 1.06 | 3338.6731 | 3373.7184 | 3333.664 | 0 |
| 1716411600 | 3338.3896 | -9.79 | -0.29 | 3354.2932 | 3366.2004 | 3333.9256 | 0 |
| 1716325200 | 3348.1813 | -24.83 | -0.74 | 3363.6645 | 3374.651 | 3338.8325 | 0 |
| 1716238800 | 3373.0086 | 53.68 | 1.62 | 3324.6997 | 3373.7794 | 3314.6637 | 0 |
| 1715979600 | 3319.3238 | -140.54 | -4.06 | 3406.1214 | 3409.6143 | 3319.3238 | 0 |
| 1715893200 | 3459.8686 | 4.46 | 0.13 | 3459.0429 | 3467.3486 | 3444.8321 | 0 |
| 1715806800 | 3455.4055 | -25.46 | -0.73 | 3457.3302 | 3464.8942 | 3431.5779 | 0 |
| 1715720400 | 3480.8677 | 53.78 | 1.57 | 3438.4455 | 3480.8677 | 3438.4455 | 0 |
| 1715634000 | 3427.0924 | 18.46 | 0.54 | 3392.7853 | 3427.0924 | 3386.121 | 0 |
| 1715374800 | 3408.6297 | 54.5 | 1.62 | 3364.7613 | 3408.6297 | 3342.9586 | 0 |
| 1715288400 | 3354.1307 | 0 | 0.00 | 3354.1307 | 3354.1307 | 3354.1307 | 0 |
| 1715202000 | 3354.1307 | 32.94 | 0.99 | 3332.3678 | 3363.4674 | 3320.5541 | 0 |
| 1715115600 | 3321.1926 | 1.86 | 0.06 | 3316.9872 | 3337.4683 | 3298.8428 | 0 |
| 1715029200 | 3319.333 | 0.5 | 0.02 | 3310.9799 | 3330.8838 | 3310.9799 | 0 |
| 1714770000 | 3318.8334 | 31.62 | 0.96 | 3288.6806 | 3331.2321 | 3256.2505 | 0 |
| 1714683600 | 3287.2138 | 6.67 | 0.20 | 3287.292 | 3300.8236 | 3269.0802 | 0 |
| 1714597200 | 3280.5399 | 0 | 0.00 | 3280.5399 | 3280.5399 | 3280.5399 | 0 |
| 1714510800 | 3280.5399 | -11 | -0.33 | 3257.7437 | 3295.9935 | 3257.7437 | 0 |
| 1714424400 | 3291.5358 | 10.78 | 0.33 | 3279.4255 | 3292.5435 | 3257.4215 | 0 |
| 1714165200 | 3280.7555 | -6.21 | -0.19 | 3288.9702 | 3293.5216 | 3250.7662 | 0 |
| 1714078800 | 3286.9703 | -74.6 | -2.22 | 3320.5278 | 3321.1796 | 3267.9638 | 0 |
| 1713992400 | 3361.5655 | 28.42 | 0.85 | 3320.7578 | 3387.9211 | 3320.7578 | 0 |
| 1713906000 | 3333.145 | 41.87 | 1.27 | 3305.2492 | 3333.145 | 3293.1747 | 0 |
| 1713819600 | 3291.2749 | 60.29 | 1.87 | 3281.9985 | 3298.0069 | 3260.3132 | 0 |
| 1713560400 | 3230.9835 | -51.17 | -1.56 | 3264.5285 | 3276.3292 | 3230.9835 | 0 |
| 1713474000 | 3282.1532 | -61.64 | -1.84 | 3306.5396 | 3340.3811 | 3282.1532 | 0 |
| 1713387600 | 3343.7963 | 27.29 | 0.82 | 3329.3921 | 3352.279 | 3323.2396 | 0 |
| 1713301200 | 3316.5104 | -62.79 | -1.86 | 3363.7504 | 3368.9703 | 3312.9463 | 0 |
| 1713214800 | 3379.3021 | 39.93 | 1.20 | 3338.36 | 3386.9666 | 3338.36 | 0 |
| 1712955600 | 3339.373 | -17.87 | -0.53 | 3363.071 | 3375.8943 | 3339.373 | 0 |
| 1712869200 | 3357.2456 | 22.99 | 0.69 | 3338.6918 | 3372.4037 | 3315.6508 | 0 |
| 1712782800 | 3334.2551 | 28.66 | 0.87 | 3301.7248 | 3339.8064 | 3301.7248 | 0 |
| 1712696400 | 3305.5983 | 2.37 | 0.07 | 3292.7551 | 3326.1958 | 3276.8302 | 0 |
| 1712610000 | 3303.2316 | 29.39 | 0.90 | 3263.8407 | 3311.629 | 3263.8407 | 0 |
| 1712350800 | 3273.8392 | 13.17 | 0.40 | 3248.551 | 3282.056 | 3242.2343 | 0 |
| 1712264400 | 3260.6663 | -15.01 | -0.46 | 3276.2604 | 3290.799 | 3255.0197 | 0 |
| 1712178000 | 3275.6758 | 5.3 | 0.16 | 3282.2326 | 3283.6026 | 3267.9993 | 0 |
| 1712091600 | 3270.3732 | -90.63 | -2.70 | 3353.7448 | 3353.7448 | 3269.2671 | 0 |
| 1712005200 | 3361.0023 | 0 | 0.00 | 3361.0023 | 3361.0023 | 3361.0023 | 0 |
| 1711659600 | 3361.0023 | 76.92 | 2.34 | 3298.2677 | 3364.7769 | 3296.5684 | 0 |
| 1711573200 | 3284.0867 | 46.53 | 1.44 | 3229.4456 | 3287.6669 | 3229.4456 | 0 |
| 1711486800 | 3237.5578 | 39.16 | 1.22 | 3210.898 | 3244.2321 | 3193.9555 | 0 |
| 1711400400 | 3198.402 | -11.35 | -0.35 | 3204.5647 | 3208.6002 | 3162.8715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
