Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Retail GI | HX4040GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.4921 | -0.01% | 3,337.77 | 11:30:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,338.26 |
HX4040GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX4040GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,337.77 | -0.49 | -0.01% | 3,347.44 | 3,360.09 | 3,306.75 | 0 |
| Jun 13 2024 | 3,338.26 | -62.93 | -1.85% | 3,396.02 | 3,409.73 | 3,338.10 | 0 |
| Jun 12 2024 | 3,401.19 | -0.97 | -0.03% | 3,377.60 | 3,415.40 | 3,365.87 | 0 |
| Jun 11 2024 | 3,402.16 | 14.34 | 0.42% | 3,386.80 | 3,402.16 | 3,380.59 | 0 |
| Jun 10 2024 | 3,387.82 | 29.99 | 0.89% | 3,350.38 | 3,387.82 | 3,333.80 | 0 |
| Jun 07 2024 | 3,357.83 | -58.48 | -1.71% | 3,399.29 | 3,403.31 | 3,353.66 | 0 |
| Jun 06 2024 | 3,416.31 | 41.17 | 1.22% | 3,375.78 | 3,416.31 | 3,369.18 | 0 |
| Jun 05 2024 | 3,375.14 | 7.10 | 0.21% | 3,366.48 | 3,385.98 | 3,357.66 | 0 |
| Jun 04 2024 | 3,368.04 | -40.28 | -1.18% | 3,413.90 | 3,423.71 | 3,367.17 | 0 |
| Jun 03 2024 | 3,408.32 | 21.57 | 0.64% | 3,422.70 | 3,441.06 | 3,388.11 | 0 |
| May 31 2024 | 3,386.74 | 11.63 | 0.34% | 3,347.92 | 3,423.50 | 3,342.12 | 0 |
| May 30 2024 | 3,375.11 | 10.37 | 0.31% | 3,350.77 | 3,379.38 | 3,334.20 | 0 |
| May 29 2024 | 3,364.74 | -1.57 | -0.05% | 3,360.17 | 3,371.00 | 3,339.18 | 0 |
| May 28 2024 | 3,366.31 | -12.75 | -0.38% | 3,386.76 | 3,398.40 | 3,360.32 | 0 |
| May 24 2024 | 3,379.07 | 5.35 | 0.16% | 3,355.18 | 3,379.07 | 3,340.01 | 0 |
| May 23 2024 | 3,373.72 | 35.33 | 1.06% | 3,338.67 | 3,373.72 | 3,333.66 | 0 |
| May 22 2024 | 3,338.39 | -9.79 | -0.29% | 3,354.29 | 3,366.20 | 3,333.93 | 0 |
| May 21 2024 | 3,348.18 | -24.83 | -0.74% | 3,363.66 | 3,374.65 | 3,338.83 | 0 |
| May 20 2024 | 3,373.01 | 53.68 | 1.62% | 3,324.70 | 3,373.78 | 3,314.66 | 0 |
| May 17 2024 | 3,319.32 | -140.54 | -4.06% | 3,406.12 | 3,409.61 | 3,319.32 | 0 |
| May 16 2024 | 3,459.87 | 4.46 | 0.13% | 3,459.04 | 3,467.35 | 3,444.83 | 0 |
