Register for real-time alerts, custom portfolio, and market movers
HX4030PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 690.77 | 7.91 | 1.16% | 673.25 | 690.77 | 673.25 | 0 |
| Jun 18 2024 | 682.86 | 11.00 | 1.64% | 674.93 | 685.62 | 671.81 | 0 |
| Jun 17 2024 | 671.86 | -3.73 | -0.55% | 681.41 | 681.80 | 671.33 | 0 |
| Jun 14 2024 | 675.59 | -5.43 | -0.80% | 677.87 | 679.40 | 670.85 | 0 |
| Jun 13 2024 | 681.02 | -7.26 | -1.05% | 689.97 | 692.13 | 679.95 | 0 |
| Jun 12 2024 | 688.28 | -4.43 | -0.64% | 691.08 | 697.39 | 686.44 | 0 |
| Jun 11 2024 | 692.71 | -10.85 | -1.54% | 701.42 | 702.69 | 691.09 | 0 |
| Jun 10 2024 | 703.56 | -17.06 | -2.37% | 718.39 | 718.39 | 701.05 | 0 |
| Jun 07 2024 | 720.62 | 10.24 | 1.44% | 718.08 | 720.62 | 706.89 | 0 |
| Jun 06 2024 | 710.38 | -7.97 | -1.11% | 715.77 | 717.91 | 702.85 | 0 |
| Jun 05 2024 | 718.35 | -5.31 | -0.73% | 725.00 | 725.00 | 708.90 | 0 |
| Jun 04 2024 | 723.66 | -19.37 | -2.61% | 746.54 | 746.81 | 723.66 | 0 |
| Jun 03 2024 | 743.03 | -5.77 | -0.77% | 748.47 | 753.02 | 736.93 | 0 |
| May 31 2024 | 748.79 | 13.70 | 1.86% | 729.74 | 751.65 | 725.56 | 0 |
| May 30 2024 | 735.09 | 15.74 | 2.19% | 719.28 | 740.27 | 719.28 | 0 |
| May 29 2024 | 719.35 | -4.34 | -0.60% | 729.10 | 732.31 | 719.35 | 0 |
| May 28 2024 | 723.69 | 17.92 | 2.54% | 712.75 | 730.48 | 712.75 | 0 |
| May 24 2024 | 705.76 | -6.40 | -0.90% | 708.90 | 711.60 | 705.16 | 0 |
| May 23 2024 | 712.17 | -3.33 | -0.46% | 711.85 | 714.25 | 709.08 | 0 |
| May 22 2024 | 715.49 | 7.76 | 1.10% | 709.80 | 718.79 | 709.55 | 0 |
| May 21 2024 | 707.73 | -6.16 | -0.86% | 713.22 | 713.22 | 705.09 | 0 |
| May 20 2024 | 713.89 | 15.94 | 2.28% | 705.44 | 718.32 | 705.30 | 0 |
| May 17 2024 | 697.95 | 0.59 | 0.09% | 700.57 | 704.50 | 696.86 | 0 |
| May 16 2024 | 697.36 | 7.45 | 1.08% | 692.34 | 697.36 | 691.63 | 0 |
| May 15 2024 | 689.91 | -6.84 | -0.98% | 697.74 | 699.28 | 689.91 | 0 |
| May 14 2024 | 696.75 | 7.20 | 1.04% | 687.22 | 700.71 | 681.94 | 0 |
| May 13 2024 | 689.55 | 0.96 | 0.14% | 693.43 | 695.23 | 685.40 | 0 |
| May 10 2024 | 688.59 | 0.37 | 0.05% | 693.99 | 700.43 | 685.36 | 0 |
| May 09 2024 | 688.22 | 0.00 | 0.00% | 688.22 | 688.22 | 688.22 | 0 |
| May 08 2024 | 688.22 | -3.81 | -0.55% | 703.71 | 706.14 | 688.22 | 0 |
| May 07 2024 | 692.03 | 0.84 | 0.12% | 688.50 | 696.19 | 688.08 | 0 |
| May 06 2024 | 691.19 | 0.01 | 0.00% | 694.79 | 697.70 | 691.19 | 0 |
| May 03 2024 | 691.18 | 4.74 | 0.69% | 691.12 | 699.24 | 688.71 | 0 |
| May 02 2024 | 686.44 | -9.43 | -1.36% | 693.26 | 694.55 | 686.44 | 0 |
| May 01 2024 | 695.87 | 0.00 | 0.00% | 695.87 | 695.87 | 695.87 | 0 |
| Apr 30 2024 | 695.87 | 6.97 | 1.01% | 688.90 | 695.87 | 686.68 | 0 |
| Apr 29 2024 | 688.90 | -0.95 | -0.14% | 688.81 | 696.49 | 688.11 | 0 |
| Apr 26 2024 | 689.86 | 4.85 | 0.71% | 692.83 | 698.08 | 687.81 | 0 |
| Apr 25 2024 | 685.01 | -6.65 | -0.96% | 689.47 | 690.26 | 677.11 | 0 |
| Apr 24 2024 | 691.66 | 2.68 | 0.39% | 690.91 | 698.46 | 690.91 | 0 |
| Apr 23 2024 | 688.98 | 5.58 | 0.82% | 685.04 | 696.17 | 682.85 | 0 |
| Apr 22 2024 | 683.40 | 2.21 | 0.33% | 682.59 | 686.33 | 680.04 | 0 |
| Apr 19 2024 | 681.19 | -8.91 | -1.29% | 687.14 | 690.11 | 679.94 | 0 |
| Apr 18 2024 | 690.09 | -16.21 | -2.30% | 695.83 | 703.84 | 687.12 | 0 |
| Apr 17 2024 | 706.31 | 0.14 | 0.02% | 707.26 | 710.66 | 704.26 | 0 |
| Apr 16 2024 | 706.17 | 4.11 | 0.59% | 701.85 | 710.46 | 699.65 | 0 |
| Apr 15 2024 | 702.05 | -2.32 | -0.33% | 703.68 | 707.79 | 700.93 | 0 |
| Apr 12 2024 | 704.37 | -0.54 | -0.08% | 705.35 | 712.63 | 702.61 | 0 |
| Apr 11 2024 | 704.91 | 4.19 | 0.60% | 700.59 | 711.49 | 700.59 | 0 |
| Apr 10 2024 | 700.72 | 11.19 | 1.62% | 695.13 | 704.16 | 695.13 | 0 |
| Apr 09 2024 | 689.52 | 1.08 | 0.16% | 685.84 | 701.83 | 685.84 | 0 |
| Apr 08 2024 | 688.44 | -16.48 | -2.34% | 691.13 | 695.80 | 686.81 | 0 |
| Apr 05 2024 | 704.92 | -0.32 | -0.04% | 703.30 | 707.54 | 700.14 | 0 |
| Apr 04 2024 | 705.23 | 11.11 | 1.60% | 694.79 | 711.63 | 691.80 | 0 |
| Apr 03 2024 | 694.13 | -2.24 | -0.32% | 696.91 | 697.49 | 689.89 | 0 |
| Apr 02 2024 | 696.37 | 1.47 | 0.21% | 695.27 | 700.99 | 692.52 | 0 |
| Apr 01 2024 | 694.90 | 0.00 | 0.00% | 694.90 | 694.90 | 694.90 | 0 |
| Mar 28 2024 | 694.90 | 4.18 | 0.61% | 695.10 | 698.14 | 688.51 | 0 |
| Mar 27 2024 | 690.72 | 6.17 | 0.90% | 686.28 | 692.92 | 684.89 | 0 |
| Mar 26 2024 | 684.55 | 0.73 | 0.11% | 689.06 | 689.15 | 677.93 | 0 |
| Mar 25 2024 | 683.82 | 1.38 | 0.20% | 680.76 | 690.38 | 677.53 | 0 |
