ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
OMX Helsinki Media PI

OMX Helsinki Media PI (HX4030PI)

690.77
0.00
(0.00%)
Closed June 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1718917200690.774687.911.16673.2541690.77468673.25410
1718744400682.85988111.64674.93243685.61663671.80550
1718658000671.86163-3.73-0.55681.41496681.80087671.330580
1718398800675.59406-5.43-0.80677.86789679.40271670.850960
1718312400681.01941-7.26-1.05689.96646692.126679.949460
1718226000688.27966-4.43-0.64691.0761697.39386686.437120
1718139600692.71007-10.85-1.54701.42106702.68722691.085510
1718053200703.56096-17.06-2.37718.38799718.38799701.052460
1717794000720.6207710.241.44718.07695720.62077706.892370
1717707600710.37816-7.97-1.11715.7707717.91059702.852770
1717621200718.34737-5.31-0.73725.0043725.0043708.896170
1717534800723.65705-19.37-2.61746.53681746.81411723.657050
1717448400743.02527-5.77-0.77748.46538753.02248736.927670
1717189200748.7913613.71.86729.74007751.64928725.559270
1717102800735.0898115.742.19719.27862740.27146719.278620
1717016400719.34657-4.34-0.60729.10437732.31422719.346570
1716930000723.685117.922.54712.74925730.48405712.749250
1716584400705.76352-6.4-0.90708.89967711.59835705.159020
1716498000712.16747-3.33-0.46711.84716714.24862709.076250
1716411600715.4937.761.10709.80447718.79494709.547590
1716325200707.7341-6.16-0.86713.22052713.22052705.090860
1716238800713.8945415.942.28705.43939718.32279705.296030
1715979600697.949750.590.09700.5653704.50216696.859380
1715893200697.355457.451.08692.34493697.35545691.631990
1715806800689.90811-6.84-0.98697.74415699.28249689.908110
1715720400696.745887.21.04687.22376700.70573681.93550
1715634000689.546290.960.14693.43322695.23206685.395760
1715374800688.589410.370.05693.99242700.43175685.359930
1715288400688.2200.00688.22688.22688.220
1715202000688.22-3.81-0.55703.71262706.1416688.220
1715115600692.026490.840.12688.49944696.18845688.080140
1715029200691.186090.010.00694.7929697.69813691.186090
1714770000691.175884.740.69691.12361699.23977688.714510
1714683600686.43676-9.43-1.36693.26216694.54715686.436760
1714597200695.8705900.00695.87059695.87059695.870590
1714510800695.870596.971.01688.9041695.87059686.675870
1714424400688.9041-0.95-0.14688.80825696.48634688.113920
1714165200689.855364.850.71692.82686698.07807687.806920
1714078800685.00781-6.65-0.96689.46949690.25679677.113880
1713992400691.661092.680.39690.9139698.46158690.91390
1713906000688.976595.580.82685.04472696.17452682.853120
1713819600683.401022.210.33682.58841686.33241680.042830
1713560400681.18608-8.91-1.29687.1398690.11269679.943850
1713474000690.09241-16.21-2.30695.83275703.84448687.119160
1713387600706.306110.140.02707.26344710.65801704.262970
1713301200706.167634.110.59701.85118710.46109699.647510
1713214800702.05272-2.32-0.33703.68033707.79482700.932790
1712955600704.37064-0.54-0.08705.34655712.62577702.607050
1712869200704.908514.190.60700.59244711.49136700.592440
1712782800700.7151511.191.62695.12854704.16068695.128540
1712696400689.521011.080.16685.84145701.83433685.841450
1712610000688.43855-16.48-2.34691.13202695.79959686.80750
1712350800704.91803-0.32-0.04703.30306707.54011700.143960
1712264400705.2347911.111.60694.78713711.62775691.803730
1712178000694.12673-2.24-0.32696.91291697.49342689.88990
1712091600696.3651.470.21695.27327700.98919692.517590
1712005200694.899200.00694.8992694.8992694.89920
1711659600694.89924.180.61695.10113698.13554688.514190
1711573200690.717886.170.90686.27732692.92157684.888430
1711486800684.551210.730.11689.05852689.1495677.933860
1711400400683.822431.380.20680.76384690.37745677.528340
1711141200682.4441711.491.71672.42213682.44417672.422130
1711054800670.94935-0.67-0.10672.16363678.58345670.905540

Your Recent History

Delayed Upgrade Clock