OMX Helsinki Media PI (HX4030PI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 832.74835 | 7.27 | 0.88 | 815.96619 | 834.15785 | 810.66418 | 0 |
| 1739224800 | 825.47789 | 8.59 | 1.05 | 818.38838 | 826.76072 | 810.78359 | 0 |
| 1738965600 | 816.89176 | -9.08 | -1.10 | 819.54747 | 822.75515 | 816.85421 | 0 |
| 1738879200 | 825.96716 | 3.53 | 0.43 | 815.66819 | 827.03711 | 814.74591 | 0 |
| 1738792800 | 822.4335 | 3.59 | 0.44 | 821.29913 | 823.61823 | 817.43395 | 0 |
| 1738706400 | 818.84266 | -2.42 | -0.30 | 820.19661 | 820.19661 | 814.7518 | 0 |
| 1738620000 | 821.26656 | 19.35 | 2.41 | 795.14142 | 838.70918 | 795.14142 | 0 |
| 1738360800 | 801.9195 | -0.19 | -0.02 | 803.43448 | 805.8999 | 795.47814 | 0 |
| 1738274400 | 802.10686 | 2.42 | 0.30 | 799.62614 | 805.37898 | 788.86775 | 0 |
| 1738188000 | 799.68331 | 4.84 | 0.61 | 796.44873 | 801.8232 | 794.98716 | 0 |
| 1738101600 | 794.8438 | -2.44 | -0.31 | 797.90429 | 801.99389 | 793.13009 | 0 |
| 1738015200 | 797.28743 | 1.78 | 0.22 | 797.90427 | 803.1632 | 788.34977 | 0 |
| 1737756000 | 795.50748 | 2.24 | 0.28 | 790.48843 | 797.11241 | 788.74446 | 0 |
| 1737669600 | 793.26482 | 4.33 | 0.55 | 786.53618 | 793.88167 | 785.61001 | 0 |
| 1737583200 | 788.93375 | 5.78 | 0.74 | 782.04144 | 788.93375 | 778.5764 | 0 |
| 1737496800 | 783.15233 | -2.02 | -0.26 | 776.75394 | 786.12414 | 775.0355 | 0 |
| 1737151200 | 785.17567 | 10.45 | 1.35 | 782.25933 | 786.54935 | 780.12112 | 0 |
| 1737064800 | 774.72747 | -9.43 | -1.20 | 794.64307 | 794.78643 | 774.65795 | 0 |
| 1736978400 | 784.15697 | 5.29 | 0.68 | 779.94172 | 795.76272 | 779.94172 | 0 |
| 1736892000 | 778.87177 | 1.87 | 0.24 | 776.74117 | 782.31708 | 775.13625 | 0 |
| 1736805600 | 776.99884 | 18.06 | 2.38 | 765.63848 | 778.69508 | 761.23586 | 0 |
| 1736546400 | 758.94364 | -16.15 | -2.08 | 783.07162 | 783.54094 | 758.94364 | 0 |
| 1736373600 | 775.09258 | -2.74 | -0.35 | 771.09176 | 777.04354 | 771.05082 | 0 |
| 1736287200 | 777.82803 | 2.21 | 0.28 | 776.58615 | 781.58397 | 771.93774 | 0 |
| 1736200800 | 775.61862 | 0 | 0.00 | 775.61862 | 775.61862 | 775.61862 | 0 |
| 1735941600 | 775.61862 | 1 | 0.13 | 775.96773 | 779.08025 | 772.9856 | 0 |
| 1735855200 | 774.61969 | 18.41 | 2.43 | 758.34858 | 775.13071 | 757.95696 | 0 |
| 1735682400 | 756.20868 | 0 | 0.00 | 756.20868 | 756.20868 | 756.20868 | 0 |
| 1735596000 | 756.20868 | -9.25 | -1.21 | 760.56788 | 762.57633 | 747.16952 | 0 |
| 1735336800 | 765.45604 | 1 | 0.13 | 767.07334 | 775.74729 | 765.45604 | 0 |
| 1735250400 | 764.45995 | 0 | 0.00 | 764.45995 | 764.45995 | 764.45995 | 0 |
| 1735077600 | 764.45995 | 0 | 0.00 | 764.45995 | 764.45995 | 764.45995 | 0 |
| 1734991200 | 764.45995 | -2.69 | -0.35 | 758.30212 | 766.45943 | 752.70748 | 0 |
| 1734732000 | 767.14843 | 11.41 | 1.51 | 750.11108 | 767.14843 | 750.11108 | 0 |
| 1734645600 | 755.73813 | 0.03 | 0.00 | 754.03297 | 755.91598 | 747.85857 | 0 |
| 1734559200 | 755.71036 | 3.34 | 0.44 | 750.88878 | 759.48501 | 749.81883 | 0 |
| 1734472800 | 752.36645 | -8.65 | -1.14 | 747.04509 | 764.08354 | 747.04509 | 0 |
| 1734386400 | 761.01332 | -6.79 | -0.88 | 758.52783 | 762.54951 | 754.18748 | 0 |
| 1734127200 | 767.80502 | 1.78 | 0.23 | 764.62111 | 768.39002 | 759.65017 | 0 |
| 1734040800 | 766.02122 | 1.76 | 0.23 | 767.54773 | 771.62621 | 755.84013 | 0 |
| 1733954400 | 764.2662 | 13.85 | 1.85 | 747.51057 | 764.2662 | 746.68888 | 0 |
| 1733868000 | 750.41364 | -3.58 | -0.48 | 755.2065 | 755.21297 | 746.24894 | 0 |
| 1733781600 | 753.99535 | 8.5 | 1.14 | 746.17045 | 755.724 | 745.63548 | 0 |
| 1733522400 | 745.49428 | 0 | 0.00 | 745.49428 | 745.49428 | 745.49428 | 0 |
| 1733436000 | 745.49428 | 4.61 | 0.62 | 735.49828 | 747.23315 | 735.49828 | 0 |
| 1733349600 | 740.88729 | -8.68 | -1.16 | 747.94437 | 751.95755 | 740.88729 | 0 |
| 1733263200 | 749.56893 | 2.09 | 0.28 | 746.27289 | 750.91619 | 743.34035 | 0 |
| 1733176800 | 747.47894 | -4.38 | -0.58 | 746.9679 | 753.52369 | 744.2235 | 0 |
| 1732917600 | 751.85435 | 15.13 | 2.05 | 731.62294 | 751.85435 | 731.62294 | 0 |
| 1732744800 | 736.7241 | 2.93 | 0.40 | 729.47679 | 741.35073 | 728.1325 | 0 |
| 1732658400 | 733.7988 | -1.33 | -0.18 | 734.52839 | 739.36358 | 732.52754 | 0 |
| 1732572000 | 735.13073 | 2.41 | 0.33 | 732.45291 | 736.68157 | 728.47173 | 0 |
| 1732312800 | 732.7208 | 7.08 | 0.98 | 726.36043 | 733.25578 | 726.36043 | 0 |
| 1732226400 | 725.64329 | -3.43 | -0.47 | 727.39962 | 731.00836 | 723.3775 | 0 |
| 1732140000 | 729.07622 | 9.18 | 1.28 | 719.35753 | 732.07829 | 719.35753 | 0 |
| 1732053600 | 719.8925 | -8.27 | -1.14 | 737.04108 | 740.2902 | 719.8925 | 0 |
| 1731967200 | 728.16492 | -21.14 | -2.82 | 748.72942 | 754.74392 | 728.16492 | 0 |
| 1731708000 | 749.30534 | -1.2 | -0.16 | 739.61847 | 755.46736 | 739.61847 | 0 |
| 1731621600 | 750.51002 | 9.27 | 1.25 | 742.30709 | 752.89444 | 742.30709 | 0 |
| 1731535200 | 741.23714 | -2.9 | -0.39 | 742.81181 | 750.65338 | 741.23714 | 0 |
| 1731448800 | 744.13943 | 9.22 | 1.25 | 724.82818 | 746.07154 | 720.03699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
