ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HX4030PI OMX Helsinki Media PI

685.55
13.69 (2.04%)
Jun 19 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
OMX Helsinki Media PI HX4030PI NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
13.69 2.04% 685.55 03:07:12
Open Price Low Price High Price Close Price Prev Close
686.69 685.55 686.69 671.86
more quote information »

HX4030PI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HX4030PI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 682.86 11.00 1.64% 674.93 685.62 671.81 0
Jun 17 2024 671.86 -3.73 -0.55% 681.41 681.80 671.33 0
Jun 14 2024 675.59 -5.43 -0.80% 677.87 679.40 670.85 0
Jun 13 2024 681.02 -7.26 -1.05% 689.97 692.13 679.95 0
Jun 12 2024 688.28 -4.43 -0.64% 691.08 697.39 686.44 0
Jun 11 2024 692.71 -10.85 -1.54% 701.42 702.69 691.09 0
Jun 10 2024 703.56 -17.06 -2.37% 702.73 709.19 701.05 0
Jun 07 2024 720.62 10.24 1.44% 718.08 720.62 706.89 0
Jun 06 2024 710.38 -7.97 -1.11% 715.77 717.91 702.85 0
Jun 05 2024 718.35 -5.31 -0.73% 725.00 725.00 708.90 0
Jun 04 2024 723.66 -19.37 -2.61% 746.54 746.81 723.66 0
Jun 03 2024 743.03 -5.77 -0.77% 748.47 753.02 736.93 0
May 31 2024 748.79 13.70 1.86% 729.74 751.65 725.56 0
May 30 2024 735.09 15.74 2.19% 719.28 740.27 719.28 0
May 29 2024 719.35 -4.34 -0.60% 730.71 732.31 719.35 0
May 28 2024 723.69 17.92 2.54% 712.75 730.48 712.75 0
May 24 2024 705.76 -6.40 -0.90% 708.90 711.60 705.16 0
May 23 2024 712.17 -3.33 -0.46% 711.85 714.25 709.08 0
May 22 2024 715.49 7.76 1.10% 709.80 718.79 709.55 0
May 21 2024 707.73 -6.16 -0.86% 713.22 713.22 705.09 0
May 20 2024 713.89 15.94 2.28% 705.44 718.32 705.30 0
See More Historical Prices ยป