ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMX Helsinki Media PI

OMX Helsinki Media PI (HX4030PI)

764.46
-2.69
(-0.35%)
Closed December 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734991200764.45995-2.69-0.35758.30212766.45943752.707480
1734732000767.1484311.411.51750.11108767.14843750.111080
1734645600755.738130.030.00754.03297755.91598747.858570
1734559200755.710363.340.44750.88878759.48501749.818830
1734472800752.36645-8.65-1.14747.04509764.08354747.045090
1734386400761.01332-6.79-0.88758.52783762.54951754.187480
1734127200767.805021.780.23764.62111768.39002759.650170
1734040800766.021221.760.23767.54773771.62621755.840130
1733954400764.266213.851.85747.51057764.2662746.688880
1733868000750.41364-3.58-0.48755.2065755.21297746.248940
1733781600753.995358.51.14746.17045755.724745.635480
1733522400745.4942800.00745.49428745.49428745.494280
1733436000745.494284.610.62735.49828747.23315735.498280
1733349600740.88729-8.68-1.16747.94437751.95755740.887290
1733263200749.568932.090.28746.27289750.91619743.340350
1733176800747.47894-4.38-0.58746.9679753.52369744.22350
1732917600751.8543515.132.05731.62294751.85435731.622940
1732744800736.72412.930.40729.47679741.35073728.13250
1732658400733.7988-1.33-0.18734.52839739.36358732.527540
1732572000735.130732.410.33732.45291736.68157728.471730
1732312800732.72087.080.98726.36043733.25578726.360430
1732226400725.64329-3.43-0.47727.39962731.00836723.37750
1732140000729.076229.181.28719.35753732.07829719.357530
1732053600719.8925-8.27-1.14737.04108740.2902719.89250
1731967200728.16492-21.14-2.82748.72942754.74392728.164920
1731708000749.30534-1.2-0.16739.61847755.46736739.618470
1731621600750.510029.271.25742.30709752.89444742.307090
1731535200741.23714-2.9-0.39742.81181750.65338741.237140
1731448800744.139439.221.25724.82818746.07154720.036990
1731362400734.91765-5.71-0.77740.02212744.51048732.21590
1731103200740.62662-3.64-0.49737.56625743.73247737.566250
1731016800744.264067.170.97734.63482744.26406732.888810
1730930400737.093761.620.22736.08007744.60294730.412960
1730844000735.473427.471.03729.69963739.37613729.699630
1730757600728.00476-9.53-1.29734.10359736.61765724.937350
1730494800737.530641.040.14736.48957739.82996729.391540
1730408400736.489579.791.35740.21452740.21452723.158510
1730322000726.697733.980.55722.23003726.69773713.496320
1730235600722.712964.010.56724.90651727.90225717.229140
1730149200718.705228.921.26711.39001723.6927711.390010
1729890000709.78372-10.51-1.46710.05527717.93395706.937020
1729803600720.29832-6.27-0.86726.04885726.04885717.075310
1729717200726.5653.650.50722.31094726.565721.0780
1729630800722.91465-2.15-0.30725.06964725.08007719.508590
1729544400725.06964-2.88-0.40728.968735.70427722.375130
1729285200727.95010.360.05726.44977728.45776715.671740
1729198800727.591412.361.73716.76223727.5914714.622330
1729112400715.22898-9.91-1.37730.81362730.81362714.304080
1729026000725.136176.560.91715.88077730.54482714.275850
1728939600718.57528-6.67-0.92721.58511728.71774716.560820
1728680400725.248059.591.34717.83595725.50572713.623180
1728594000715.65512-4.47-0.62721.73359721.73359710.717530
1728507600720.128679.831.38712.36973721.51855710.229830
1728421200710.30151-14.17-1.96718.54659719.51324709.82480
1728334800724.468425.320.74711.62992724.46842708.872380
1728075600719.146815.680.80722.27431727.69281719.146810
1727989200713.46767-1.42-0.20715.08326726.78152709.378180
1727902800714.89092-9.65-1.33721.30753721.8425713.798250
1727816400724.537010.990.14733.15027734.41144724.328440
1727730000723.550981.430.20722.72554734.38321721.975530
1727470800722.118882.150.30716.99913725.39452716.855770
1727384400719.970948.171.15708.41742719.97094706.393070
1727298000711.80466-0.12-0.02712.9937713.14431707.137560
1727211600711.9237516.482.37708.0872711.92375702.370990