OMX Helsinki Personal Goods GI (HX402040GI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 5670.0781 | 106.61 | 1.92 | 5670.0781 | 5670.0781 | 5670.0781 | 0 |
| 1730408400 | 5563.4686 | -11.07 | -0.20 | 5563.4686 | 5563.4686 | 5563.4686 | 0 |
| 1730322000 | 5574.5373 | -207.73 | -3.59 | 5574.5373 | 5574.5373 | 5574.5373 | 0 |
| 1730235600 | 5782.2677 | 84.47 | 1.48 | 5782.2677 | 5782.2677 | 5782.2677 | 0 |
| 1730149200 | 5697.7958 | 37.41 | 0.66 | 5697.7958 | 5697.7958 | 5697.7958 | 0 |
| 1729890000 | 5660.3891 | -16.62 | -0.29 | 5660.3891 | 5660.3891 | 5660.3891 | 0 |
| 1729803600 | 5677.0075 | 59.54 | 1.06 | 5677.0075 | 5677.0075 | 5677.0075 | 0 |
| 1729717200 | 5617.4632 | -55.4 | -0.98 | 5617.4632 | 5617.4632 | 5617.4632 | 0 |
| 1729630800 | 5672.8681 | -26.34 | -0.46 | 5672.8681 | 5672.8681 | 5672.8681 | 0 |
| 1729544400 | 5699.206 | 33.24 | 0.59 | 5699.206 | 5699.206 | 5699.206 | 0 |
| 1729285200 | 5665.9691 | 20.79 | 0.37 | 5665.9691 | 5665.9691 | 5665.9691 | 0 |
| 1729198800 | 5645.1809 | 29.1 | 0.52 | 5645.1809 | 5645.1809 | 5645.1809 | 0 |
| 1729112400 | 5616.0834 | -69.26 | -1.22 | 5616.0834 | 5616.0834 | 5616.0834 | 0 |
| 1729026000 | 5685.3472 | 91.4 | 1.63 | 5685.3472 | 5685.3472 | 5685.3472 | 0 |
| 1728939600 | 5593.9458 | -6.93 | -0.12 | 5593.9458 | 5593.9458 | 5593.9458 | 0 |
| 1728680400 | 5600.8753 | -53.99 | -0.95 | 5600.8753 | 5600.8753 | 5600.8753 | 0 |
| 1728594000 | 5654.8699 | 63.68 | 1.14 | 5654.8699 | 5654.8699 | 5654.8699 | 0 |
| 1728507600 | 5591.1863 | 72.02 | 1.30 | 5591.1863 | 5591.1863 | 5591.1863 | 0 |
| 1728421200 | 5519.1629 | -4.14 | -0.07 | 5519.1629 | 5519.1629 | 5519.1629 | 0 |
| 1728334800 | 5523.3023 | 34.62 | 0.63 | 5523.3023 | 5523.3023 | 5523.3023 | 0 |
| 1728075600 | 5488.6856 | 31.86 | 0.58 | 5488.6856 | 5488.6856 | 5488.6856 | 0 |
| 1727989200 | 5456.8286 | 18 | 0.33 | 5456.8286 | 5456.8286 | 5456.8286 | 0 |
| 1727902800 | 5438.8302 | -102.47 | -1.85 | 5438.8302 | 5438.8302 | 5438.8302 | 0 |
| 1727816400 | 5541.3005 | -137.12 | -2.41 | 5541.3005 | 5541.3005 | 5541.3005 | 0 |
| 1727730000 | 5678.4178 | 9.69 | 0.17 | 5678.4178 | 5678.4178 | 5678.4178 | 0 |
| 1727470800 | 5668.7288 | 60.95 | 1.09 | 5668.7288 | 5668.7288 | 5668.7288 | 0 |
| 1727384400 | 5607.7742 | 200.8 | 3.71 | 5607.7742 | 5607.7742 | 5607.7742 | 0 |
| 1727298000 | 5406.9733 | 77.54 | 1.45 | 5406.9733 | 5406.9733 | 5406.9733 | 0 |
| 1727211600 | 5329.4308 | -73.4 | -1.36 | 5329.4308 | 5329.4308 | 5329.4308 | 0 |
| 1727125200 | 5402.8339 | 8.31 | 0.15 | 5402.8339 | 5402.8339 | 5402.8339 | 0 |
| 1726866000 | 5394.5247 | -52.61 | -0.97 | 5394.5247 | 5394.5247 | 5394.5247 | 0 |
| 1726779600 | 5447.1396 | 228.49 | 4.38 | 5447.1396 | 5447.1396 | 5447.1396 | 0 |
| 1726693200 | 5218.6514 | -41.55 | -0.79 | 5218.6514 | 5218.6514 | 5218.6514 | 0 |
| 1726606800 | 5260.1975 | 62.33 | 1.20 | 5260.1975 | 5260.1975 | 5260.1975 | 0 |
| 1726520400 | 5197.863 | -55.37 | -1.05 | 5197.863 | 5197.863 | 5197.863 | 0 |
| 1726261200 | 5253.2376 | -76.16 | -1.43 | 5253.2376 | 5253.2376 | 5253.2376 | 0 |
| 1726174800 | 5329.4003 | 65.09 | 1.24 | 5329.4003 | 5329.4003 | 5329.4003 | 0 |
| 1726088400 | 5264.3064 | -85.85 | -1.60 | 5264.3064 | 5264.3064 | 5264.3064 | 0 |
| 1726002000 | 5350.1581 | 80.3 | 1.52 | 5350.1581 | 5350.1581 | 5350.1581 | 0 |
| 1725915600 | 5269.856 | 66.47 | 1.28 | 5269.856 | 5269.856 | 5269.856 | 0 |
| 1725656400 | 5203.3823 | -71.96 | -1.36 | 5203.3823 | 5203.3823 | 5203.3823 | 0 |
| 1725570000 | 5275.3447 | -8.31 | -0.16 | 5275.3447 | 5275.3447 | 5275.3447 | 0 |
| 1725483600 | 5283.6539 | -63.71 | -1.19 | 5283.6539 | 5283.6539 | 5283.6539 | 0 |
| 1725397200 | 5347.368 | -126.02 | -2.30 | 5347.368 | 5347.368 | 5347.368 | 0 |
| 1725051600 | 5473.386 | 98.27 | 1.83 | 5473.386 | 5473.386 | 5473.386 | 0 |
| 1724965200 | 5375.1162 | -22.14 | -0.41 | 5375.1162 | 5375.1162 | 5375.1162 | 0 |
| 1724878800 | 5397.2538 | -26.31 | -0.49 | 5397.2538 | 5397.2538 | 5397.2538 | 0 |
| 1724792400 | 5423.5612 | -95.54 | -1.73 | 5423.5612 | 5423.5612 | 5423.5612 | 0 |
| 1724706000 | 5519.1019 | 13.8 | 0.25 | 5519.1019 | 5519.1019 | 5519.1019 | 0 |
| 1724446800 | 5505.3041 | -47.1 | -0.85 | 5505.3041 | 5505.3041 | 5505.3041 | 0 |
| 1724360400 | 5552.3998 | 4.14 | 0.07 | 5552.3998 | 5552.3998 | 5552.3998 | 0 |
| 1724274000 | 5548.2604 | 72.02 | 1.32 | 5548.2604 | 5548.2604 | 5548.2604 | 0 |
| 1724187600 | 5476.2371 | -26.31 | -0.48 | 5476.2371 | 5476.2371 | 5476.2371 | 0 |
| 1724101200 | 5502.5445 | 163.39 | 3.06 | 5502.5445 | 5502.5445 | 5502.5445 | 0 |
| 1723842000 | 5339.1503 | -81.68 | -1.51 | 5339.1503 | 5339.1503 | 5339.1503 | 0 |
| 1723755600 | 5420.8321 | -224.38 | -3.97 | 5420.8321 | 5420.8321 | 5420.8321 | 0 |
| 1723669200 | 5645.2114 | 33.27 | 0.59 | 5645.2114 | 5645.2114 | 5645.2114 | 0 |
| 1723582800 | 5611.9441 | -23.55 | -0.42 | 5611.9441 | 5611.9441 | 5611.9441 | 0 |
| 1723496400 | 5635.4919 | -74.78 | -1.31 | 5635.4919 | 5635.4919 | 5635.4919 | 0 |
| 1723237200 | 5710.2748 | -12.45 | -0.22 | 5710.2748 | 5710.2748 | 5710.2748 | 0 |
| 1723150800 | 5722.7234 | 12.45 | 0.22 | 5722.7234 | 5722.7234 | 5722.7234 | 0 |
| 1723064400 | 5710.2748 | 108.02 | 1.93 | 5710.2748 | 5710.2748 | 5710.2748 | 0 |
| 1722978000 | 5602.2551 | 170.29 | 3.14 | 5602.2551 | 5602.2551 | 5602.2551 | 0 |
| 1722891600 | 5431.9619 | -220.15 | -3.89 | 5431.9619 | 5431.9619 | 5431.9619 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
