OMX Helsinki Personal Goods GI (HX402040GI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 6347.1723 | 0 | 0.00 | 6347.1723 | 6347.1723 | 6347.1723 | 0 |
| 1718917200 | 6347.1723 | -30.45 | -0.48 | 6347.1723 | 6347.1723 | 6347.1723 | 0 |
| 1718744400 | 6377.6191 | 379.46 | 6.33 | 6377.6191 | 6377.6191 | 6377.6191 | 0 |
| 1718658000 | 5998.1548 | -36 | -0.60 | 5998.1548 | 5998.1548 | 5998.1548 | 0 |
| 1718398800 | 6034.1512 | -149.57 | -2.42 | 6034.1512 | 6034.1512 | 6034.1512 | 0 |
| 1718312400 | 6183.7171 | -182.8 | -2.87 | 6183.7171 | 6183.7171 | 6183.7171 | 0 |
| 1718226000 | 6366.5198 | -16.65 | -0.26 | 6366.5198 | 6366.5198 | 6366.5198 | 0 |
| 1718139600 | 6383.1687 | -127.43 | -1.96 | 6383.1687 | 6383.1687 | 6383.1687 | 0 |
| 1718053200 | 6510.597 | 132.95 | 2.08 | 6510.597 | 6510.597 | 6510.597 | 0 |
| 1717794000 | 6377.6496 | -108.02 | -1.67 | 6377.6496 | 6377.6496 | 6377.6496 | 0 |
| 1717707600 | 6485.6692 | -85.88 | -1.31 | 6485.6692 | 6485.6692 | 6485.6692 | 0 |
| 1717621200 | 6571.5516 | -41.52 | -0.63 | 6571.5516 | 6571.5516 | 6571.5516 | 0 |
| 1717534800 | 6613.0671 | -155.12 | -2.29 | 6613.0671 | 6613.0671 | 6613.0671 | 0 |
| 1717448400 | 6768.1826 | -174.49 | -2.51 | 6768.1826 | 6768.1826 | 6768.1826 | 0 |
| 1717189200 | 6942.6761 | 382.22 | 5.83 | 6942.6761 | 6942.6761 | 6942.6761 | 0 |
| 1717102800 | 6560.4523 | 166.15 | 2.60 | 6560.4523 | 6560.4523 | 6560.4523 | 0 |
| 1717016400 | 6394.2985 | 182.8 | 2.94 | 6394.2985 | 6394.2985 | 6394.2985 | 0 |
| 1716930000 | 6211.4958 | 88.7 | 1.45 | 6211.4958 | 6211.4958 | 6211.4958 | 0 |
| 1716584400 | 6122.793 | 27.75 | 0.46 | 6122.793 | 6122.793 | 6122.793 | 0 |
| 1716498000 | 6095.0448 | -44.37 | -0.72 | 6095.0448 | 6095.0448 | 6095.0448 | 0 |
| 1716411600 | 6139.4114 | 8.31 | 0.14 | 6139.4114 | 6139.4114 | 6139.4114 | 0 |
| 1716325200 | 6131.1022 | 8.31 | 0.14 | 6131.1022 | 6131.1022 | 6131.1022 | 0 |
| 1716238800 | 6122.793 | 157.88 | 2.65 | 6122.793 | 6122.793 | 6122.793 | 0 |
| 1715979600 | 5964.9179 | 113.57 | 1.94 | 5964.9179 | 5964.9179 | 5964.9179 | 0 |
| 1715893200 | 5851.3485 | -249.28 | -4.09 | 5851.3485 | 5851.3485 | 5851.3485 | 0 |
| 1715806800 | 6100.6249 | 246.49 | 4.21 | 6100.6249 | 6100.6249 | 6100.6249 | 0 |
| 1715720400 | 5854.1386 | 63.71 | 1.10 | 5854.1386 | 5854.1386 | 5854.1386 | 0 |
| 1715634000 | 5790.4244 | 85.85 | 1.50 | 5790.4244 | 5790.4244 | 5790.4244 | 0 |
| 1715374800 | 5704.5727 | 119.09 | 2.13 | 5704.5727 | 5704.5727 | 5704.5727 | 0 |
| 1715288400 | 5585.4842 | 0 | 0.00 | 5585.4842 | 5585.4842 | 5585.4842 | 0 |
| 1715202000 | 5585.4842 | -63.74 | -1.13 | 5585.4842 | 5585.4842 | 5585.4842 | 0 |
| 1715115600 | 5649.2288 | -66.44 | -1.16 | 5649.2288 | 5649.2288 | 5649.2288 | 0 |
| 1715029200 | 5715.6719 | 38.79 | 0.68 | 5715.6719 | 5715.6719 | 5715.6719 | 0 |
| 1714770000 | 5676.8855 | 132.95 | 2.40 | 5676.8855 | 5676.8855 | 5676.8855 | 0 |
| 1714683600 | 5543.9381 | -44.34 | -0.79 | 5543.9381 | 5543.9381 | 5543.9381 | 0 |
| 1714597200 | 5588.2742 | 0 | 0.00 | 5588.2742 | 5588.2742 | 5588.2742 | 0 |
| 1714510800 | 5588.2742 | 41.52 | 0.75 | 5588.2742 | 5588.2742 | 5588.2742 | 0 |
| 1714424400 | 5546.7586 | 164.54 | 3.06 | 5546.7586 | 5546.7586 | 5546.7586 | 0 |
| 1714165200 | 5382.2185 | 77.29 | 1.46 | 5382.2185 | 5382.2185 | 5382.2185 | 0 |
| 1714078800 | 5304.9298 | -104.89 | -1.94 | 5304.9298 | 5304.9298 | 5304.9298 | 0 |
| 1713992400 | 5409.8151 | 74.54 | 1.40 | 5409.8151 | 5409.8151 | 5409.8151 | 0 |
| 1713906000 | 5335.2769 | -140.79 | -2.57 | 5335.2769 | 5335.2769 | 5335.2769 | 0 |
| 1713819600 | 5476.0712 | 154.58 | 2.90 | 5476.0712 | 5476.0712 | 5476.0712 | 0 |
| 1713560400 | 5321.4938 | 91.07 | 1.74 | 5321.4938 | 5321.4938 | 5321.4938 | 0 |
| 1713474000 | 5230.4219 | -35.88 | -0.68 | 5230.4219 | 5230.4219 | 5230.4219 | 0 |
| 1713387600 | 5266.3005 | -30.84 | -0.58 | 5266.3005 | 5266.3005 | 5266.3005 | 0 |
| 1713301200 | 5297.1409 | -59.01 | -1.10 | 5297.1409 | 5297.1409 | 5297.1409 | 0 |
| 1713214800 | 5356.1488 | -42.91 | -0.79 | 5356.1488 | 5356.1488 | 5356.1488 | 0 |
| 1712955600 | 5399.061 | -0.03 | -0.00 | 5399.061 | 5399.061 | 5399.061 | 0 |
| 1712869200 | 5399.0905 | -34.86 | -0.64 | 5399.0905 | 5399.0905 | 5399.0905 | 0 |
| 1712782800 | 5433.9548 | -101.95 | -1.84 | 5433.9548 | 5433.9548 | 5433.9548 | 0 |
| 1712696400 | 5535.9044 | 24.14 | 0.44 | 5535.9044 | 5535.9044 | 5535.9044 | 0 |
| 1712610000 | 5511.7608 | 56.34 | 1.03 | 5511.7608 | 5511.7608 | 5511.7608 | 0 |
| 1712350800 | 5455.4257 | 34.89 | 0.64 | 5455.4257 | 5455.4257 | 5455.4257 | 0 |
| 1712264400 | 5420.5318 | 109.97 | 2.07 | 5420.5318 | 5420.5318 | 5420.5318 | 0 |
| 1712178000 | 5310.5639 | 64.35 | 1.23 | 5310.5639 | 5310.5639 | 5310.5639 | 0 |
| 1712091600 | 5246.2104 | -29.5 | -0.56 | 5246.2104 | 5246.2104 | 5246.2104 | 0 |
| 1712005200 | 5275.7144 | 0 | 0.00 | 5275.7144 | 5275.7144 | 5275.7144 | 0 |
| 1711659600 | 5275.7144 | -107.28 | -1.99 | 5275.7144 | 5275.7144 | 5275.7144 | 0 |
| 1711573200 | 5382.9948 | -21.49 | -0.40 | 5382.9948 | 5382.9948 | 5382.9948 | 0 |
| 1711486800 | 5404.4804 | 452.05 | 9.13 | 5404.4804 | 5404.4804 | 5404.4804 | 0 |
| 1711400400 | 4952.4335 | 5.39 | 0.11 | 4952.4335 | 4952.4335 | 4952.4335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
