OMX Helsinki Personal Goods GI (HX402040GI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726866000 | 5394.5247 | -52.61 | -0.97 | 5394.5247 | 5394.5247 | 5394.5247 | 0 |
| 1726779600 | 5447.1396 | 228.49 | 4.38 | 5447.1396 | 5447.1396 | 5447.1396 | 0 |
| 1726693200 | 5218.6514 | -41.55 | -0.79 | 5218.6514 | 5218.6514 | 5218.6514 | 0 |
| 1726606800 | 5260.1975 | 62.33 | 1.20 | 5260.1975 | 5260.1975 | 5260.1975 | 0 |
| 1726520400 | 5197.863 | -55.37 | -1.05 | 5197.863 | 5197.863 | 5197.863 | 0 |
| 1726261200 | 5253.2376 | -76.16 | -1.43 | 5253.2376 | 5253.2376 | 5253.2376 | 0 |
| 1726174800 | 5329.4003 | 65.09 | 1.24 | 5329.4003 | 5329.4003 | 5329.4003 | 0 |
| 1726088400 | 5264.3064 | -85.85 | -1.60 | 5264.3064 | 5264.3064 | 5264.3064 | 0 |
| 1726002000 | 5350.1581 | 80.3 | 1.52 | 5350.1581 | 5350.1581 | 5350.1581 | 0 |
| 1725915600 | 5269.856 | 66.47 | 1.28 | 5269.856 | 5269.856 | 5269.856 | 0 |
| 1725656400 | 5203.3823 | -71.96 | -1.36 | 5203.3823 | 5203.3823 | 5203.3823 | 0 |
| 1725570000 | 5275.3447 | -8.31 | -0.16 | 5275.3447 | 5275.3447 | 5275.3447 | 0 |
| 1725483600 | 5283.6539 | -63.71 | -1.19 | 5283.6539 | 5283.6539 | 5283.6539 | 0 |
| 1725397200 | 5347.368 | -126.02 | -2.30 | 5347.368 | 5347.368 | 5347.368 | 0 |
| 1725051600 | 5473.386 | 98.27 | 1.83 | 5473.386 | 5473.386 | 5473.386 | 0 |
| 1724965200 | 5375.1162 | -22.14 | -0.41 | 5375.1162 | 5375.1162 | 5375.1162 | 0 |
| 1724878800 | 5397.2538 | -26.31 | -0.49 | 5397.2538 | 5397.2538 | 5397.2538 | 0 |
| 1724792400 | 5423.5612 | -95.54 | -1.73 | 5423.5612 | 5423.5612 | 5423.5612 | 0 |
| 1724706000 | 5519.1019 | 13.8 | 0.25 | 5519.1019 | 5519.1019 | 5519.1019 | 0 |
| 1724446800 | 5505.3041 | -47.1 | -0.85 | 5505.3041 | 5505.3041 | 5505.3041 | 0 |
| 1724360400 | 5552.3998 | 4.14 | 0.07 | 5552.3998 | 5552.3998 | 5552.3998 | 0 |
| 1724274000 | 5548.2604 | 72.02 | 1.32 | 5548.2604 | 5548.2604 | 5548.2604 | 0 |
| 1724187600 | 5476.2371 | -26.31 | -0.48 | 5476.2371 | 5476.2371 | 5476.2371 | 0 |
| 1724101200 | 5502.5445 | 163.39 | 3.06 | 5502.5445 | 5502.5445 | 5502.5445 | 0 |
| 1723842000 | 5339.1503 | -81.68 | -1.51 | 5339.1503 | 5339.1503 | 5339.1503 | 0 |
| 1723755600 | 5420.8321 | -224.38 | -3.97 | 5420.8321 | 5420.8321 | 5420.8321 | 0 |
| 1723669200 | 5645.2114 | 33.27 | 0.59 | 5645.2114 | 5645.2114 | 5645.2114 | 0 |
| 1723582800 | 5611.9441 | -23.55 | -0.42 | 5611.9441 | 5611.9441 | 5611.9441 | 0 |
| 1723496400 | 5635.4919 | -74.78 | -1.31 | 5635.4919 | 5635.4919 | 5635.4919 | 0 |
| 1723237200 | 5710.2748 | -12.45 | -0.22 | 5710.2748 | 5710.2748 | 5710.2748 | 0 |
| 1723150800 | 5722.7234 | 12.45 | 0.22 | 5722.7234 | 5722.7234 | 5722.7234 | 0 |
| 1723064400 | 5710.2748 | 108.02 | 1.93 | 5710.2748 | 5710.2748 | 5710.2748 | 0 |
| 1722978000 | 5602.2551 | 170.29 | 3.14 | 5602.2551 | 5602.2551 | 5602.2551 | 0 |
| 1722891600 | 5431.9619 | -220.15 | -3.89 | 5431.9619 | 5431.9619 | 5431.9619 | 0 |
| 1722632400 | 5652.1103 | -321.27 | -5.38 | 5652.1103 | 5652.1103 | 5652.1103 | 0 |
| 1722546000 | 5973.3796 | 27.72 | 0.47 | 5973.3796 | 5973.3796 | 5973.3796 | 0 |
| 1722459600 | 5945.6619 | -65.09 | -1.08 | 5945.6619 | 5945.6619 | 5945.6619 | 0 |
| 1722373200 | 6010.7558 | 232.66 | 4.03 | 6010.7558 | 6010.7558 | 6010.7558 | 0 |
| 1722286800 | 5778.0977 | -30.45 | -0.52 | 5778.0977 | 5778.0977 | 5778.0977 | 0 |
| 1722027600 | 5808.5446 | 58.2 | 1.01 | 5808.5446 | 5808.5446 | 5808.5446 | 0 |
| 1721941200 | 5750.3495 | -26.31 | -0.46 | 5750.3495 | 5750.3495 | 5750.3495 | 0 |
| 1721854800 | 5776.6571 | -123.29 | -2.09 | 5776.6571 | 5776.6571 | 5776.6571 | 0 |
| 1721768400 | 5899.946 | -186.97 | -3.07 | 5899.946 | 5899.946 | 5899.946 | 0 |
| 1721682000 | 6086.9185 | 31.86 | 0.53 | 6086.9185 | 6086.9185 | 6086.9185 | 0 |
| 1721422800 | 6055.0615 | -24.93 | -0.41 | 6055.0615 | 6055.0615 | 6055.0615 | 0 |
| 1721336400 | 6079.9891 | 67.85 | 1.13 | 6079.9891 | 6079.9891 | 6079.9891 | 0 |
| 1721250000 | 6012.1355 | -95.54 | -1.56 | 6012.1355 | 6012.1355 | 6012.1355 | 0 |
| 1721163600 | 6107.6763 | -19.38 | -0.32 | 6107.6763 | 6107.6763 | 6107.6763 | 0 |
| 1721077200 | 6127.0543 | 6.9 | 0.11 | 6127.0543 | 6127.0543 | 6127.0543 | 0 |
| 1720818000 | 6120.1554 | 23.55 | 0.39 | 6120.1554 | 6120.1554 | 6120.1554 | 0 |
| 1720731600 | 6096.6076 | -137.09 | -2.20 | 6096.6076 | 6096.6076 | 6096.6076 | 0 |
| 1720645200 | 6233.6943 | 265.89 | 4.46 | 6233.6943 | 6233.6943 | 6233.6943 | 0 |
| 1720558800 | 5967.7995 | -71.99 | -1.19 | 5967.7995 | 5967.7995 | 5967.7995 | 0 |
| 1720472400 | 6039.7923 | -185.59 | -2.98 | 6039.7923 | 6039.7923 | 6039.7923 | 0 |
| 1720213200 | 6225.3851 | 45.72 | 0.74 | 6225.3851 | 6225.3851 | 6225.3851 | 0 |
| 1720040400 | 6179.6692 | 52.58 | 0.86 | 6179.6692 | 6179.6692 | 6179.6692 | 0 |
| 1719954000 | 6127.0848 | -55.37 | -0.90 | 6127.0848 | 6127.0848 | 6127.0848 | 0 |
| 1719867600 | 6182.4593 | -11.07 | -0.18 | 6182.4593 | 6182.4593 | 6182.4593 | 0 |
| 1719608400 | 6193.5281 | -253.39 | -3.93 | 6193.5281 | 6193.5281 | 6193.5281 | 0 |
| 1719522000 | 6446.9133 | 193.93 | 3.10 | 6446.9133 | 6446.9133 | 6446.9133 | 0 |
| 1719435600 | 6252.9808 | -88.67 | -1.40 | 6252.9808 | 6252.9808 | 6252.9808 | 0 |
| 1719349200 | 6341.6531 | -2.76 | -0.04 | 6341.6531 | 6341.6531 | 6341.6531 | 0 |
| 1719262800 | 6344.4127 | -2.76 | -0.04 | 6344.4127 | 6344.4127 | 6344.4127 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
