Register for streaming realtime charts, analysis tools, and prices.
HX402030PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 5,504.93 | 0.00 | 0.00% | 5,504.93 | 5,504.93 | 5,504.93 | 0 |
| Jun 20 2024 | 5,504.93 | 50.36 | 0.92% | 5,504.93 | 5,504.93 | 5,504.93 | 0 |
| Jun 18 2024 | 5,454.57 | 127.04 | 2.38% | 5,454.57 | 5,454.57 | 5,454.57 | 0 |
| Jun 17 2024 | 5,327.53 | -56.56 | -1.05% | 5,327.53 | 5,327.53 | 5,327.53 | 0 |
| Jun 14 2024 | 5,384.09 | -75.96 | -1.39% | 5,384.09 | 5,384.09 | 5,384.09 | 0 |
| Jun 13 2024 | 5,460.04 | -169.59 | -3.01% | 5,460.04 | 5,460.04 | 5,460.04 | 0 |
| Jun 12 2024 | 5,629.63 | 39.55 | 0.71% | 5,629.63 | 5,629.63 | 5,629.63 | 0 |
| Jun 11 2024 | 5,590.08 | -94.61 | -1.66% | 5,590.08 | 5,590.08 | 5,590.08 | 0 |
| Jun 10 2024 | 5,684.70 | -84.56 | -1.47% | 5,684.70 | 5,684.70 | 5,684.70 | 0 |
| Jun 07 2024 | 5,769.26 | 27.03 | 0.47% | 5,769.26 | 5,769.26 | 5,769.26 | 0 |
| Jun 06 2024 | 5,742.23 | -32.79 | -0.57% | 5,742.23 | 5,742.23 | 5,742.23 | 0 |
| Jun 05 2024 | 5,775.02 | 34.34 | 0.60% | 5,775.02 | 5,775.02 | 5,775.02 | 0 |
| Jun 04 2024 | 5,740.68 | -57.05 | -0.98% | 5,740.68 | 5,740.68 | 5,740.68 | 0 |
| Jun 03 2024 | 5,797.73 | -241.99 | -4.01% | 5,797.73 | 5,797.73 | 5,797.73 | 0 |
| May 31 2024 | 6,039.72 | 22.51 | 0.37% | 6,039.72 | 6,039.72 | 6,039.72 | 0 |
| May 30 2024 | 6,017.21 | 90.71 | 1.53% | 6,017.21 | 6,017.21 | 6,017.21 | 0 |
| May 29 2024 | 5,926.50 | -23.35 | -0.39% | 5,926.50 | 5,926.50 | 5,926.50 | 0 |
| May 28 2024 | 5,949.85 | -199.86 | -3.25% | 5,949.85 | 5,949.85 | 5,949.85 | 0 |
| May 24 2024 | 6,149.71 | 33.00 | 0.54% | 6,149.71 | 6,149.71 | 6,149.71 | 0 |
| May 23 2024 | 6,116.71 | 43.40 | 0.71% | 6,116.71 | 6,116.71 | 6,116.71 | 0 |
| May 22 2024 | 6,073.31 | -81.55 | -1.32% | 6,073.31 | 6,073.31 | 6,073.31 | 0 |
| May 21 2024 | 6,154.86 | -139.98 | -2.22% | 6,154.86 | 6,154.86 | 6,154.86 | 0 |
| May 20 2024 | 6,294.84 | 135.41 | 2.20% | 6,294.84 | 6,294.84 | 6,294.84 | 0 |
| May 17 2024 | 6,159.43 | 45.33 | 0.74% | 6,159.43 | 6,159.43 | 6,159.43 | 0 |
| May 16 2024 | 6,114.10 | -33.18 | -0.54% | 6,114.10 | 6,114.10 | 6,114.10 | 0 |
| May 15 2024 | 6,147.28 | 54.78 | 0.90% | 6,147.28 | 6,147.28 | 6,147.28 | 0 |
| May 14 2024 | 6,092.50 | 19.66 | 0.32% | 6,092.50 | 6,092.50 | 6,092.50 | 0 |
| May 13 2024 | 6,072.84 | 124.69 | 2.10% | 6,072.84 | 6,072.84 | 6,072.84 | 0 |
| May 10 2024 | 5,948.15 | 134.98 | 2.32% | 5,948.15 | 5,948.15 | 5,948.15 | 0 |
| May 09 2024 | 5,813.17 | 0.00 | 0.00% | 5,813.17 | 5,813.17 | 5,813.17 | 0 |
| May 08 2024 | 5,813.17 | 96.52 | 1.69% | 5,813.17 | 5,813.17 | 5,813.17 | 0 |
| May 07 2024 | 5,716.66 | -36.15 | -0.63% | 5,716.66 | 5,716.66 | 5,716.66 | 0 |
| May 06 2024 | 5,752.80 | 36.70 | 0.64% | 5,752.80 | 5,752.80 | 5,752.80 | 0 |
| May 03 2024 | 5,716.10 | -97.42 | -1.68% | 5,716.10 | 5,716.10 | 5,716.10 | 0 |
| May 02 2024 | 5,813.53 | -76.15 | -1.29% | 5,813.53 | 5,813.53 | 5,813.53 | 0 |
| May 01 2024 | 5,889.67 | 0.00 | 0.00% | 5,889.67 | 5,889.67 | 5,889.67 | 0 |
| Apr 30 2024 | 5,889.67 | -3.35 | -0.06% | 5,889.67 | 5,889.67 | 5,889.67 | 0 |
| Apr 29 2024 | 5,893.02 | 98.65 | 1.70% | 5,893.02 | 5,893.02 | 5,893.02 | 0 |
| Apr 26 2024 | 5,794.37 | 237.29 | 4.27% | 5,794.37 | 5,794.37 | 5,794.37 | 0 |
| Apr 25 2024 | 5,557.08 | -155.09 | -2.72% | 5,557.08 | 5,557.08 | 5,557.08 | 0 |
| Apr 24 2024 | 5,712.18 | -41.45 | -0.72% | 5,712.18 | 5,712.18 | 5,712.18 | 0 |
| Apr 23 2024 | 5,753.63 | 151.42 | 2.70% | 5,753.63 | 5,753.63 | 5,753.63 | 0 |
| Apr 22 2024 | 5,602.21 | -23.75 | -0.42% | 5,602.21 | 5,602.21 | 5,602.21 | 0 |
| Apr 19 2024 | 5,625.96 | -17.23 | -0.31% | 5,625.96 | 5,625.96 | 5,625.96 | 0 |
| Apr 18 2024 | 5,643.19 | -24.17 | -0.43% | 5,643.19 | 5,643.19 | 5,643.19 | 0 |
| Apr 17 2024 | 5,667.36 | -51.02 | -0.89% | 5,667.36 | 5,667.36 | 5,667.36 | 0 |
| Apr 16 2024 | 5,718.38 | -7.56 | -0.13% | 5,718.38 | 5,718.38 | 5,718.38 | 0 |
| Apr 15 2024 | 5,725.94 | -12.78 | -0.22% | 5,725.94 | 5,725.94 | 5,725.94 | 0 |
| Apr 12 2024 | 5,738.72 | -33.02 | -0.57% | 5,738.72 | 5,738.72 | 5,738.72 | 0 |
| Apr 11 2024 | 5,771.74 | 91.65 | 1.61% | 5,771.74 | 5,771.74 | 5,771.74 | 0 |
| Apr 10 2024 | 5,680.09 | 82.31 | 1.47% | 5,680.09 | 5,680.09 | 5,680.09 | 0 |
| Apr 09 2024 | 5,597.78 | -17.26 | -0.31% | 5,597.78 | 5,597.78 | 5,597.78 | 0 |
| Apr 08 2024 | 5,615.04 | 54.21 | 0.97% | 5,615.04 | 5,615.04 | 5,615.04 | 0 |
| Apr 05 2024 | 5,560.83 | 20.95 | 0.38% | 5,560.83 | 5,560.83 | 5,560.83 | 0 |
| Apr 04 2024 | 5,539.89 | 99.06 | 1.82% | 5,539.89 | 5,539.89 | 5,539.89 | 0 |
| Apr 03 2024 | 5,440.83 | 65.61 | 1.22% | 5,440.83 | 5,440.83 | 5,440.83 | 0 |
| Apr 02 2024 | 5,375.21 | -14.73 | -0.27% | 5,375.21 | 5,375.21 | 5,375.21 | 0 |
| Apr 01 2024 | 5,389.94 | 0.00 | 0.00% | 5,389.94 | 5,389.94 | 5,389.94 | 0 |
| Mar 28 2024 | 5,389.94 | 10.27 | 0.19% | 5,389.94 | 5,389.94 | 5,389.94 | 0 |
| Mar 27 2024 | 5,379.67 | -16.01 | -0.30% | 5,379.67 | 5,379.67 | 5,379.67 | 0 |
| Mar 26 2024 | 5,395.68 | 125.37 | 2.38% | 5,395.68 | 5,395.68 | 5,395.68 | 0 |
| Mar 25 2024 | 5,270.31 | -26.17 | -0.49% | 5,270.31 | 5,270.31 | 5,270.31 | 0 |
