Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Helsinki Leisure Goods PI | HX402030PI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
127.04 | 2.38% | 5,454.57 | 11:35:03 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5,454.57 | 5,454.57 | 5,454.57 | 5,327.53 |
HX402030PI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX402030PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 5,454.57 | 127.04 | 2.38% | 5,454.57 | 5,454.57 | 5,454.57 | 0 |
Jun 17 2024 | 5,327.53 | -56.56 | -1.05% | 5,327.53 | 5,327.53 | 5,327.53 | 0 |
Jun 14 2024 | 5,384.09 | -75.96 | -1.39% | 5,384.09 | 5,384.09 | 5,384.09 | 0 |
Jun 13 2024 | 5,460.04 | -169.59 | -3.01% | 5,460.04 | 5,460.04 | 5,460.04 | 0 |
Jun 12 2024 | 5,629.63 | 39.55 | 0.71% | 5,629.63 | 5,629.63 | 5,629.63 | 0 |
Jun 11 2024 | 5,590.08 | -94.61 | -1.66% | 5,590.08 | 5,590.08 | 5,590.08 | 0 |
Jun 10 2024 | 5,684.70 | -84.56 | -1.47% | 5,684.70 | 5,684.70 | 5,684.70 | 0 |
Jun 07 2024 | 5,769.26 | 27.03 | 0.47% | 5,769.26 | 5,769.26 | 5,769.26 | 0 |
Jun 06 2024 | 5,742.23 | -32.79 | -0.57% | 5,742.23 | 5,742.23 | 5,742.23 | 0 |
Jun 05 2024 | 5,775.02 | 34.34 | 0.60% | 5,775.02 | 5,775.02 | 5,775.02 | 0 |
Jun 04 2024 | 5,740.68 | -57.05 | -0.98% | 5,740.68 | 5,740.68 | 5,740.68 | 0 |
Jun 03 2024 | 5,797.73 | -241.99 | -4.01% | 5,797.73 | 5,797.73 | 5,797.73 | 0 |
May 31 2024 | 6,039.72 | 22.51 | 0.37% | 6,039.72 | 6,039.72 | 6,039.72 | 0 |
May 30 2024 | 6,017.21 | 90.71 | 1.53% | 6,017.21 | 6,017.21 | 6,017.21 | 0 |
May 29 2024 | 5,926.50 | -23.35 | -0.39% | 5,926.50 | 5,926.50 | 5,926.50 | 0 |
May 28 2024 | 5,949.85 | -199.86 | -3.25% | 5,949.85 | 5,949.85 | 5,949.85 | 0 |
May 24 2024 | 6,149.71 | 33.00 | 0.54% | 6,149.71 | 6,149.71 | 6,149.71 | 0 |
May 23 2024 | 6,116.71 | 43.40 | 0.71% | 6,116.71 | 6,116.71 | 6,116.71 | 0 |
May 22 2024 | 6,073.31 | -81.55 | -1.32% | 6,073.31 | 6,073.31 | 6,073.31 | 0 |
May 21 2024 | 6,154.86 | -139.98 | -2.22% | 6,154.86 | 6,154.86 | 6,154.86 | 0 |
May 20 2024 | 6,294.84 | 135.41 | 2.20% | 6,294.84 | 6,294.84 | 6,294.84 | 0 |