OMX Helsinki Automobiles and Parts PI (HX4010PI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 245.14185 | 0 | 0.00 | 245.14185 | 245.14185 | 245.14185 | 0 |
| 1718917200 | 245.14185 | 1.23 | 0.50 | 242.70735 | 245.57619 | 242.29981 | 0 |
| 1718744400 | 243.91391 | 1.92 | 0.79 | 243.27049 | 244.06674 | 241.33467 | 0 |
| 1718658000 | 241.99693 | -2.12 | -0.87 | 243.60826 | 244.54937 | 241.99693 | 0 |
| 1718398800 | 244.11768 | -4.17 | -1.68 | 246.96781 | 248.26817 | 241.87356 | 0 |
| 1718312400 | 248.29231 | -4.11 | -1.63 | 251.08075 | 251.1719 | 247.80969 | 0 |
| 1718226000 | 252.40526 | 5.54 | 2.24 | 246.29216 | 253.32222 | 245.78273 | 0 |
| 1718139600 | 246.86592 | -5.27 | -2.09 | 251.78321 | 251.78321 | 246.7131 | 0 |
| 1718053200 | 252.1398 | -0.24 | -0.10 | 252.07546 | 252.94414 | 251.01907 | 0 |
| 1717794000 | 252.38112 | -0.63 | -0.25 | 252.91203 | 254.00053 | 251.79129 | 0 |
| 1717707600 | 253.01391 | 1.21 | 0.48 | 252.83428 | 254.22313 | 251.94412 | 0 |
| 1717621200 | 251.79937 | -0.68 | -0.27 | 253.0488 | 254.16953 | 250.78052 | 0 |
| 1717534800 | 252.47503 | -2.15 | -0.85 | 255.90158 | 255.95252 | 250.79392 | 0 |
| 1717448400 | 254.62801 | -2.78 | -1.08 | 258.27173 | 260.5132 | 254.42424 | 0 |
| 1717189200 | 257.40571 | 0.38 | 0.15 | 256.00346 | 258.16985 | 254.52613 | 0 |
| 1717102800 | 257.02231 | -0.99 | -0.38 | 257.65777 | 258.75436 | 256.81854 | 0 |
| 1717016400 | 258.01436 | -4.23 | -1.61 | 260.8698 | 262.55091 | 257.75965 | 0 |
| 1716930000 | 262.24525 | 1.62 | 0.62 | 262.38468 | 262.99599 | 260.75452 | 0 |
| 1716584400 | 260.62849 | -1.76 | -0.67 | 260.57754 | 261.44357 | 258.93399 | 0 |
| 1716498000 | 262.38468 | 1.27 | 0.49 | 260.25849 | 262.79487 | 259.74907 | 0 |
| 1716411600 | 261.11111 | -0.16 | -0.06 | 261.82697 | 262.18356 | 258.00628 | 0 |
| 1716325200 | 261.2666 | -6.37 | -2.38 | 266.92122 | 267.13839 | 260.14586 | 0 |
| 1716238800 | 267.63441 | -6 | -2.19 | 271.44171 | 271.59453 | 265.83803 | 0 |
| 1715979600 | 273.63223 | -2.57 | -0.93 | 276.66199 | 276.9167 | 272.1281 | 0 |
| 1715893200 | 276.2035 | 8.64 | 3.23 | 267.59422 | 276.81481 | 267.28856 | 0 |
| 1715806800 | 267.56742 | 5.09 | 1.94 | 264.20787 | 271.61868 | 263.80032 | 0 |
| 1715720400 | 262.47582 | 1.98 | 0.76 | 259.82414 | 263.34184 | 258.27173 | 0 |
| 1715634000 | 260.4998 | 4.88 | 1.91 | 256.50214 | 260.4998 | 255.26347 | 0 |
| 1715374800 | 255.62272 | 4.34 | 1.73 | 253.62256 | 256.03026 | 253.08634 | 0 |
| 1715288400 | 251.28729 | 0 | 0.00 | 251.28729 | 251.28729 | 251.28729 | 0 |
| 1715202000 | 251.28729 | 0.89 | 0.36 | 252.49917 | 253.58502 | 250.1773 | 0 |
| 1715115600 | 250.39724 | -2.58 | -1.02 | 254.65492 | 255.11341 | 248.41048 | 0 |
| 1715029200 | 252.97382 | 5.36 | 2.17 | 247.9788 | 254.23398 | 247.92785 | 0 |
| 1714770000 | 247.61146 | 3.74 | 1.53 | 246.9894 | 249.21747 | 246.05904 | 0 |
| 1714683600 | 243.86851 | -5.06 | -2.03 | 247.38354 | 247.53637 | 242.914 | 0 |
| 1714597200 | 248.92522 | 0 | 0.00 | 248.92522 | 248.92522 | 248.92522 | 0 |
| 1714510800 | 248.92522 | -9.48 | -3.67 | 253.07305 | 255.51829 | 248.92522 | 0 |
| 1714424400 | 258.40861 | -12.1 | -4.47 | 273.20875 | 277.28149 | 255.78374 | 0 |
| 1714165200 | 270.50878 | 5.25 | 1.98 | 266.68279 | 271.24879 | 266.2243 | 0 |
| 1714078800 | 265.2564 | -3.29 | -1.22 | 268.23786 | 269.54897 | 264.95074 | 0 |
| 1713992400 | 268.54352 | -0.69 | -0.26 | 269.19237 | 270.17368 | 267.6775 | 0 |
| 1713906000 | 269.23257 | 0.19 | 0.07 | 268.27541 | 270.92442 | 267.40938 | 0 |
| 1713819600 | 269.03954 | -0.59 | -0.22 | 270.54368 | 271.86818 | 268.47918 | 0 |
| 1713560400 | 269.62671 | 1.03 | 0.38 | 266.70959 | 270.18707 | 265.94545 | 0 |
| 1713474000 | 268.59446 | 1.05 | 0.39 | 267.09299 | 268.81162 | 266.20016 | 0 |
| 1713387600 | 267.54073 | -1.92 | -0.71 | 267.3745 | 270.82519 | 266.86507 | 0 |
| 1713301200 | 269.46314 | -5.54 | -2.02 | 270.92973 | 271.33727 | 267.99921 | 0 |
| 1713214800 | 275.00514 | -0.56 | -0.20 | 276.2787 | 280.65976 | 274.75042 | 0 |
| 1712955600 | 275.5655 | -3.36 | -1.21 | 278.26546 | 278.41828 | 273.89514 | 0 |
| 1712869200 | 278.92771 | 0.58 | 0.21 | 280.49353 | 280.99221 | 274.94079 | 0 |
| 1712782800 | 278.3432 | -0.36 | -0.13 | 282.89048 | 285.13196 | 277.85791 | 0 |
| 1712696400 | 278.6998 | 1.43 | 0.51 | 277.63 | 281.38901 | 277.63 | 0 |
| 1712610000 | 277.27341 | 3.18 | 1.16 | 273.2114 | 278.84188 | 272.70198 | 0 |
| 1712350800 | 274.09348 | 2.65 | 0.98 | 269.35051 | 275.9355 | 269.35051 | 0 |
| 1712264400 | 271.43916 | 5.68 | 2.14 | 268.33166 | 274.19005 | 268.12788 | 0 |
| 1712178000 | 265.75774 | 7.11 | 2.75 | 260.90746 | 267.286 | 260.6018 | 0 |
| 1712091600 | 258.65258 | -3.16 | -1.21 | 260.07897 | 262.11667 | 257.13504 | 0 |
| 1712005200 | 261.81102 | 0 | 0.00 | 261.81102 | 261.81102 | 261.81102 | 0 |
| 1711659600 | 261.81102 | -1.77 | -0.67 | 265.10888 | 266.07679 | 261.19971 | 0 |
| 1711573200 | 263.5806 | -0.1 | -0.04 | 260.99328 | 264.29379 | 260.99328 | 0 |
| 1711486800 | 263.68515 | 0.31 | 0.12 | 264.04174 | 264.14098 | 258.76254 | 0 |
| 1711400400 | 263.3795 | 0.66 | 0.25 | 261.83782 | 263.53232 | 260.10578 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
