Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Helsinki Real Estate GI | HX35GI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
7.39 | 0.56% | 1,336.06 | 11:30:43 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,328.67 |
HX35GI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX35GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,336.06 | 7.39 | 0.56% | 1,332.03 | 1,340.27 | 1,323.90 | 0 |
Jun 13 2024 | 1,328.67 | -34.21 | -2.51% | 1,354.64 | 1,360.42 | 1,326.55 | 0 |
Jun 12 2024 | 1,362.88 | 27.55 | 2.06% | 1,330.81 | 1,375.01 | 1,328.88 | 0 |
Jun 11 2024 | 1,335.33 | -42.00 | -3.05% | 1,359.93 | 1,363.68 | 1,335.33 | 0 |
Jun 10 2024 | 1,377.33 | 4.78 | 0.35% | 1,366.14 | 1,382.73 | 1,357.41 | 0 |
Jun 07 2024 | 1,372.55 | -41.07 | -2.91% | 1,408.84 | 1,415.09 | 1,372.55 | 0 |
Jun 06 2024 | 1,413.62 | -40.50 | -2.79% | 1,455.58 | 1,461.08 | 1,411.60 | 0 |
Jun 05 2024 | 1,454.12 | -4.59 | -0.31% | 1,461.95 | 1,461.95 | 1,447.39 | 0 |
Jun 04 2024 | 1,458.70 | 8.11 | 0.56% | 1,453.19 | 1,459.65 | 1,439.41 | 0 |
Jun 03 2024 | 1,450.59 | 13.14 | 0.91% | 1,434.14 | 1,450.59 | 1,426.24 | 0 |
May 31 2024 | 1,437.45 | 28.36 | 2.01% | 1,403.01 | 1,450.30 | 1,400.57 | 0 |
May 30 2024 | 1,409.09 | 30.85 | 2.24% | 1,379.24 | 1,411.06 | 1,379.24 | 0 |
May 29 2024 | 1,378.25 | -53.73 | -3.75% | 1,420.80 | 1,422.02 | 1,378.08 | 0 |
May 28 2024 | 1,431.98 | 2.97 | 0.21% | 1,441.35 | 1,457.30 | 1,429.11 | 0 |
May 24 2024 | 1,429.01 | -13.03 | -0.90% | 1,429.32 | 1,442.58 | 1,424.71 | 0 |
May 23 2024 | 1,442.04 | -36.90 | -2.50% | 1,473.95 | 1,474.58 | 1,442.04 | 0 |
May 22 2024 | 1,478.94 | 13.94 | 0.95% | 1,464.99 | 1,486.47 | 1,455.35 | 0 |
May 21 2024 | 1,465.00 | -10.28 | -0.70% | 1,473.79 | 1,476.05 | 1,456.08 | 0 |
May 20 2024 | 1,475.28 | 8.15 | 0.56% | 1,479.12 | 1,490.93 | 1,475.28 | 0 |
May 17 2024 | 1,467.13 | -14.06 | -0.95% | 1,490.08 | 1,490.08 | 1,463.79 | 0 |
May 16 2024 | 1,481.19 | -8.81 | -0.59% | 1,489.84 | 1,501.83 | 1,476.33 | 0 |