OMX Helsinki Real Estate GI (HX35GI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734040800 | 1328.4505 | 5.76 | 0.44 | 1329.0967 | 1331.3891 | 1314.7247 | 0 |
| 1733954400 | 1322.686 | 11.57 | 0.88 | 1309.0824 | 1328.3639 | 1302.2989 | 0 |
| 1733868000 | 1311.1192 | 3.21 | 0.25 | 1280.7068 | 1321.7052 | 1270.5284 | 0 |
| 1733781600 | 1307.905 | -16.01 | -1.21 | 1324.6415 | 1328.5476 | 1306.2915 | 0 |
| 1733522400 | 1323.9138 | 0 | 0.00 | 1323.9138 | 1323.9138 | 1323.9138 | 0 |
| 1733436000 | 1323.9138 | -22.04 | -1.64 | 1334.2557 | 1344.6308 | 1323.9138 | 0 |
| 1733349600 | 1345.9564 | 15.65 | 1.18 | 1329.0231 | 1353.8305 | 1329.0231 | 0 |
| 1733263200 | 1330.3097 | -3.82 | -0.29 | 1325.8409 | 1333.4156 | 1317.09 | 0 |
| 1733176800 | 1334.1317 | -3.99 | -0.30 | 1338.2211 | 1340.8662 | 1327.4466 | 0 |
| 1732917600 | 1338.1261 | 0.83 | 0.06 | 1346.406 | 1350.098 | 1330.8308 | 0 |
| 1732744800 | 1337.2947 | 24.51 | 1.87 | 1320.2182 | 1341.8494 | 1317.3259 | 0 |
| 1732658400 | 1312.7817 | -21.6 | -1.62 | 1328.7417 | 1329.5393 | 1307.2221 | 0 |
| 1732572000 | 1334.3797 | 32.79 | 2.52 | 1321.1202 | 1334.3797 | 1310.3142 | 0 |
| 1732312800 | 1301.587 | 33.76 | 2.66 | 1270.3898 | 1303.7279 | 1270.3898 | 0 |
| 1732226400 | 1267.8257 | -23.08 | -1.79 | 1285.6674 | 1285.6674 | 1265.7996 | 0 |
| 1732140000 | 1290.905 | -10.72 | -0.82 | 1297.7738 | 1306.6938 | 1289.1771 | 0 |
| 1732053600 | 1301.6201 | 18.03 | 1.40 | 1301.2442 | 1306.3805 | 1287.2182 | 0 |
| 1731967200 | 1283.5908 | -47.5 | -3.57 | 1306.0213 | 1321.6515 | 1283.5908 | 0 |
| 1731708000 | 1331.0938 | 2.71 | 0.20 | 1319.205 | 1334.606 | 1319.205 | 0 |
| 1731621600 | 1328.3801 | 25.88 | 1.99 | 1304.7748 | 1328.3801 | 1301.9391 | 0 |
| 1731535200 | 1302.4954 | -35.51 | -2.65 | 1327.678 | 1332.5411 | 1301.4197 | 0 |
| 1731448800 | 1338.0068 | -9.92 | -0.74 | 1325.7455 | 1340.4075 | 1318.027 | 0 |
| 1731362400 | 1347.9312 | 36.16 | 2.76 | 1329.1162 | 1353.6592 | 1326.121 | 0 |
| 1731103200 | 1311.7727 | 35.43 | 2.78 | 1275.5536 | 1313.9808 | 1268.9199 | 0 |
| 1731016800 | 1276.3407 | 35.99 | 2.90 | 1286.718 | 1308.6533 | 1258.0446 | 0 |
| 1730930400 | 1240.3467 | -33.12 | -2.60 | 1280.3325 | 1292.868 | 1236.7507 | 0 |
| 1730844000 | 1273.4679 | 3.79 | 0.30 | 1273.6914 | 1292.0639 | 1271.8622 | 0 |
| 1730757600 | 1269.6826 | -5.05 | -0.40 | 1275.5732 | 1283.1661 | 1268.3065 | 0 |
| 1730494800 | 1274.7338 | -5.12 | -0.40 | 1282.4827 | 1287.6969 | 1274.4647 | 0 |
| 1730408400 | 1279.8541 | -14.03 | -1.08 | 1282.8728 | 1289.1264 | 1276.7086 | 0 |
| 1730322000 | 1293.886 | -18.24 | -1.39 | 1305.4526 | 1313.3474 | 1282.983 | 0 |
| 1730235600 | 1312.126 | -18.33 | -1.38 | 1330.4602 | 1332.9202 | 1300.7574 | 0 |
| 1730149200 | 1330.4602 | 7.96 | 0.60 | 1322.18 | 1335.0506 | 1315.4858 | 0 |
| 1729890000 | 1322.5047 | 5.64 | 0.43 | 1311.5945 | 1324.9289 | 1309.6697 | 0 |
| 1729803600 | 1316.868 | 13.97 | 1.07 | 1297.1726 | 1320.8203 | 1297.1726 | 0 |
| 1729717200 | 1302.9006 | 2.31 | 0.18 | 1300.6257 | 1307.0112 | 1293.0581 | 0 |
| 1729630800 | 1300.5887 | -9.67 | -0.74 | 1304.3802 | 1305.1778 | 1280.1009 | 0 |
| 1729544400 | 1310.2572 | -22.11 | -1.66 | 1339.0504 | 1339.9151 | 1306.9324 | 0 |
| 1729285200 | 1332.3639 | -14.64 | -1.09 | 1349.3961 | 1353.6213 | 1330.6169 | 0 |
| 1729198800 | 1347.0033 | -5.49 | -0.41 | 1353.6108 | 1356.9412 | 1343.9402 | 0 |
| 1729112400 | 1352.494 | 3.78 | 0.28 | 1350.4933 | 1361.806 | 1340.8885 | 0 |
| 1729026000 | 1348.7118 | 12.78 | 0.96 | 1337.5301 | 1352.0066 | 1333.8223 | 0 |
| 1728939600 | 1335.927 | -15.59 | -1.15 | 1350.128 | 1350.9257 | 1330.5657 | 0 |
| 1728680400 | 1351.5189 | 14.57 | 1.09 | 1348.9158 | 1355.0032 | 1344.4014 | 0 |
| 1728594000 | 1336.9455 | -17.58 | -1.30 | 1362.1098 | 1362.1098 | 1329.6168 | 0 |
| 1728507600 | 1354.5226 | -14.03 | -1.03 | 1371.1032 | 1377.675 | 1344.249 | 0 |
| 1728421200 | 1368.5569 | -15.81 | -1.14 | 1367.3353 | 1379.2302 | 1362.6315 | 0 |
| 1728334800 | 1384.3684 | -65.55 | -4.52 | 1420.4808 | 1421.5513 | 1367.0055 | 0 |
| 1728075600 | 1449.9169 | -7.58 | -0.52 | 1463.2937 | 1472.5573 | 1447.3593 | 0 |
| 1727989200 | 1457.4936 | -10.05 | -0.69 | 1467.9301 | 1468.2491 | 1453.6415 | 0 |
| 1727902800 | 1467.5471 | -17.61 | -1.19 | 1464.9427 | 1468.7367 | 1440.5696 | 0 |
| 1727816400 | 1485.1592 | 22.44 | 1.53 | 1472.2675 | 1506.5952 | 1465.8447 | 0 |
| 1727730000 | 1462.7199 | -23.43 | -1.58 | 1481.1094 | 1488.5485 | 1449.3816 | 0 |
| 1727470800 | 1486.1516 | 3.48 | 0.23 | 1489.3662 | 1506.2581 | 1484.6427 | 0 |
| 1727384400 | 1482.669 | 16.85 | 1.15 | 1473.5148 | 1492.4535 | 1470.6224 | 0 |
| 1727298000 | 1465.8158 | -14.15 | -0.96 | 1480.2492 | 1482.6244 | 1463.1964 | 0 |
| 1727211600 | 1479.969 | -17.42 | -1.16 | 1506.5003 | 1506.5003 | 1469.58 | 0 |
| 1727125200 | 1497.3924 | 29.62 | 2.02 | 1465.7872 | 1498.9414 | 1465.7872 | 0 |
| 1726866000 | 1467.7698 | -21.27 | -1.43 | 1486.6882 | 1490.5681 | 1467.7698 | 0 |
| 1726779600 | 1489.0431 | 33.4 | 2.29 | 1477.4709 | 1495.0092 | 1469.023 | 0 |
| 1726693200 | 1455.6456 | -5.03 | -0.34 | 1454.0754 | 1471.1859 | 1451.1948 | 0 |
| 1726606800 | 1460.6757 | -12.7 | -0.86 | 1467.8297 | 1479.9206 | 1460.6757 | 0 |
| 1726520400 | 1473.3769 | -13.91 | -0.94 | 1483.5277 | 1486.5671 | 1473.0094 | 0 |
| 1726261200 | 1487.2899 | 35.06 | 2.41 | 1456.0615 | 1492.8254 | 1456.0615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
