Register for streaming realtime charts, analysis tools, and prices.
HX35GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 1,482.67 | 16.85 | 1.15% | 1,473.51 | 1,492.45 | 1,470.62 | 0 |
| Sep 25 2024 | 1,465.82 | -14.15 | -0.96% | 1,480.25 | 1,482.62 | 1,463.20 | 0 |
| Sep 24 2024 | 1,479.97 | -17.42 | -1.16% | 1,506.50 | 1,506.50 | 1,469.58 | 0 |
| Sep 23 2024 | 1,497.39 | 29.62 | 2.02% | 1,465.79 | 1,498.94 | 1,465.79 | 0 |
| Sep 20 2024 | 1,467.77 | -21.27 | -1.43% | 1,486.69 | 1,490.57 | 1,467.77 | 0 |
| Sep 19 2024 | 1,489.04 | 33.40 | 2.29% | 1,477.47 | 1,495.01 | 1,469.02 | 0 |
| Sep 18 2024 | 1,455.65 | -5.03 | -0.34% | 1,454.08 | 1,471.19 | 1,451.19 | 0 |
| Sep 17 2024 | 1,460.68 | -12.70 | -0.86% | 1,468.31 | 1,479.92 | 1,460.68 | 0 |
| Sep 16 2024 | 1,473.38 | -13.91 | -0.94% | 1,483.53 | 1,486.57 | 1,473.01 | 0 |
| Sep 13 2024 | 1,487.29 | 35.06 | 2.41% | 1,457.01 | 1,492.83 | 1,456.06 | 0 |
| Sep 12 2024 | 1,452.23 | 10.77 | 0.75% | 1,450.04 | 1,453.78 | 1,446.67 | 0 |
| Sep 11 2024 | 1,441.47 | -12.25 | -0.84% | 1,458.77 | 1,460.72 | 1,430.18 | 0 |
| Sep 10 2024 | 1,453.72 | 40.73 | 2.88% | 1,429.18 | 1,465.65 | 1,429.18 | 0 |
| Sep 09 2024 | 1,412.98 | -20.69 | -1.44% | 1,429.13 | 1,429.29 | 1,412.04 | 0 |
| Sep 06 2024 | 1,433.68 | 17.28 | 1.22% | 1,406.23 | 1,434.95 | 1,391.31 | 0 |
| Sep 05 2024 | 1,416.40 | 45.89 | 3.35% | 1,384.23 | 1,424.67 | 1,380.50 | 0 |
| Sep 04 2024 | 1,370.51 | 8.21 | 0.60% | 1,355.10 | 1,378.07 | 1,355.10 | 0 |
| Sep 03 2024 | 1,362.30 | 0.64 | 0.05% | 1,366.56 | 1,371.58 | 1,336.59 | 0 |
| Aug 30 2024 | 1,361.66 | 33.86 | 2.55% | 1,344.75 | 1,366.28 | 1,344.16 | 0 |
| Aug 29 2024 | 1,327.81 | -32.26 | -2.37% | 1,360.06 | 1,367.66 | 1,327.81 | 0 |
| Aug 28 2024 | 1,360.06 | -0.26 | -0.02% | 1,354.23 | 1,365.02 | 1,350.74 | 0 |
| Aug 27 2024 | 1,360.32 | -27.28 | -1.97% | 1,392.59 | 1,392.59 | 1,360.32 | 0 |
| Aug 26 2024 | 1,387.60 | 17.77 | 1.30% | 1,377.35 | 1,389.94 | 1,372.40 | 0 |
| Aug 23 2024 | 1,369.83 | 18.95 | 1.40% | 1,361.63 | 1,370.41 | 1,355.94 | 0 |
| Aug 22 2024 | 1,350.88 | 5.50 | 0.41% | 1,347.31 | 1,352.44 | 1,340.32 | 0 |
| Aug 21 2024 | 1,345.38 | 13.44 | 1.01% | 1,349.70 | 1,366.08 | 1,342.30 | 0 |
| Aug 20 2024 | 1,331.94 | 4.56 | 0.34% | 1,331.23 | 1,343.74 | 1,321.86 | 0 |
| Aug 19 2024 | 1,327.38 | 11.77 | 0.89% | 1,318.44 | 1,338.71 | 1,318.44 | 0 |
| Aug 16 2024 | 1,315.62 | -16.02 | -1.20% | 1,316.55 | 1,327.83 | 1,308.32 | 0 |
| Aug 15 2024 | 1,331.64 | -64.36 | -4.61% | 1,373.53 | 1,388.27 | 1,324.44 | 0 |
| Aug 14 2024 | 1,396.00 | 3.35 | 0.24% | 1,395.22 | 1,407.26 | 1,387.38 | 0 |
| Aug 13 2024 | 1,392.65 | 23.35 | 1.70% | 1,376.22 | 1,394.24 | 1,371.58 | 0 |
| Aug 12 2024 | 1,369.31 | -17.22 | -1.24% | 1,391.09 | 1,393.01 | 1,369.31 | 0 |
| Aug 09 2024 | 1,386.53 | 25.65 | 1.88% | 1,373.01 | 1,402.55 | 1,373.01 | 0 |
| Aug 08 2024 | 1,360.88 | -22.07 | -1.60% | 1,371.80 | 1,372.91 | 1,354.44 | 0 |
| Aug 07 2024 | 1,382.95 | 30.26 | 2.24% | 1,370.39 | 1,387.85 | 1,362.23 | 0 |
| Aug 06 2024 | 1,352.68 | 1.98 | 0.15% | 1,360.41 | 1,366.16 | 1,334.51 | 0 |
| Aug 05 2024 | 1,350.71 | -38.37 | -2.76% | 1,343.62 | 1,358.46 | 1,335.00 | 0 |
| Aug 02 2024 | 1,389.08 | 43.98 | 3.27% | 1,329.77 | 1,389.08 | 1,325.51 | 0 |
| Aug 01 2024 | 1,345.09 | 16.68 | 1.26% | 1,341.71 | 1,365.52 | 1,335.07 | 0 |
| Jul 31 2024 | 1,328.41 | -17.13 | -1.27% | 1,352.76 | 1,360.40 | 1,328.41 | 0 |
| Jul 30 2024 | 1,345.54 | 4.53 | 0.34% | 1,345.79 | 1,358.37 | 1,343.19 | 0 |
| Jul 29 2024 | 1,341.00 | 12.94 | 0.97% | 1,340.05 | 1,349.22 | 1,335.05 | 0 |
| Jul 26 2024 | 1,328.06 | 5.25 | 0.40% | 1,322.02 | 1,337.34 | 1,317.85 | 0 |
| Jul 25 2024 | 1,322.82 | 1.43 | 0.11% | 1,308.25 | 1,323.67 | 1,306.80 | 0 |
| Jul 24 2024 | 1,321.39 | -6.51 | -0.49% | 1,327.14 | 1,329.27 | 1,315.95 | 0 |
| Jul 23 2024 | 1,327.90 | -21.53 | -1.60% | 1,343.98 | 1,349.58 | 1,327.90 | 0 |
| Jul 22 2024 | 1,349.43 | 1.81 | 0.13% | 1,360.75 | 1,362.35 | 1,349.43 | 0 |
| Jul 19 2024 | 1,347.62 | -14.08 | -1.03% | 1,351.91 | 1,352.87 | 1,341.32 | 0 |
| Jul 18 2024 | 1,361.70 | 2.53 | 0.19% | 1,352.41 | 1,378.23 | 1,349.10 | 0 |
| Jul 17 2024 | 1,359.17 | 13.35 | 0.99% | 1,343.43 | 1,364.76 | 1,343.43 | 0 |
| Jul 16 2024 | 1,345.82 | -17.29 | -1.27% | 1,365.99 | 1,377.02 | 1,343.35 | 0 |
| Jul 15 2024 | 1,363.11 | -121.11 | -8.16% | 1,476.20 | 1,477.76 | 1,359.06 | 0 |
| Jul 12 2024 | 1,484.22 | 15.58 | 1.06% | 1,467.84 | 1,487.11 | 1,461.83 | 0 |
| Jul 11 2024 | 1,468.64 | 30.02 | 2.09% | 1,440.70 | 1,468.64 | 1,428.75 | 0 |
| Jul 10 2024 | 1,438.61 | 33.23 | 2.36% | 1,406.37 | 1,446.48 | 1,405.00 | 0 |
| Jul 09 2024 | 1,405.38 | 13.94 | 1.00% | 1,401.15 | 1,405.38 | 1,396.41 | 0 |
| Jul 08 2024 | 1,391.44 | -15.64 | -1.11% | 1,394.76 | 1,406.42 | 1,388.45 | 0 |
| Jul 05 2024 | 1,407.09 | 22.14 | 1.60% | 1,401.52 | 1,423.73 | 1,401.52 | 0 |
| Jul 03 2024 | 1,384.94 | 15.82 | 1.16% | 1,376.80 | 1,389.58 | 1,363.55 | 0 |
| Jul 02 2024 | 1,369.13 | -6.54 | -0.48% | 1,368.79 | 1,376.81 | 1,359.99 | 0 |
| Jul 01 2024 | 1,375.67 | 6.60 | 0.48% | 1,398.67 | 1,401.87 | 1,374.00 | 0 |
