News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1976.3955 | 11.89 | 0.61 | 1966.9818 | 1981.8456 | 1956.5771 | 0 |
| 1732226400 | 1964.5045 | -6.94 | -0.35 | 1974.4137 | 1974.4137 | 1957.0725 | 0 |
| 1732140000 | 1971.4409 | 1.98 | 0.10 | 1976.3955 | 1991.2594 | 1971.4409 | 0 |
| 1732053600 | 1969.4591 | -19.82 | -1.00 | 1995.2231 | 1996.214 | 1958.5589 | 0 |
| 1731967200 | 1989.2775 | 5.95 | 0.30 | 1982.3411 | 1994.7276 | 1977.3865 | 0 |
| 1731708000 | 1983.332 | -0.99 | -0.05 | 1972.9273 | 1991.7548 | 1971.4409 | 0 |
| 1731621600 | 1984.3229 | 14.37 | 0.73 | 1972.4318 | 1989.773 | 1968.4681 | 0 |
| 1731535200 | 1969.9545 | -1.49 | -0.08 | 1972.4318 | 1980.3592 | 1963.5135 | 0 |
| 1731448800 | 1971.4409 | -15.85 | -0.80 | 1971.4409 | 1982.8365 | 1967.4772 | 0 |
| 1731362400 | 1987.2957 | 2.97 | 0.15 | 1987.2957 | 2003.1504 | 1985.8093 | 0 |
| 1731103200 | 1984.3229 | -4.95 | -0.25 | 1996.214 | 2000.6731 | 1981.3501 | 0 |
| 1731016800 | 1989.2775 | -42.11 | -2.07 | 2017.5188 | 2028.419 | 1986.8002 | 0 |
| 1730930400 | 2031.3917 | 0 | 0.00 | 2052.6966 | 2095.3063 | 2025.9417 | 0 |
| 1730844000 | 2031.3917 | -10.4 | -0.51 | 2037.8327 | 2043.7783 | 2030.8963 | 0 |
| 1730757600 | 2041.7964 | -4.46 | -0.22 | 2056.1648 | 2060.1284 | 2039.8146 | 0 |
| 1730494800 | 2046.2556 | 29.73 | 1.47 | 2016.5279 | 2059.1376 | 2016.5279 | 0 |
| 1730408400 | 2016.5279 | -26.26 | -1.29 | 2036.3464 | 2036.3464 | 2006.1232 | 0 |
| 1730322000 | 2042.7874 | -3.96 | -0.19 | 2038.3282 | 2051.2102 | 2033.3736 | 0 |
| 1730235600 | 2046.7511 | 18.83 | 0.93 | 2038.8237 | 2063.1012 | 2038.3282 | 0 |
| 1730149200 | 2027.9235 | 15.36 | 0.76 | 2018.5098 | 2042.7874 | 2011.5733 | 0 |
| 1729890000 | 2012.5642 | 10.9 | 0.54 | 2005.1323 | 2024.4553 | 2005.1323 | 0 |
| 1729803600 | 2001.6641 | 2.97 | 0.15 | 2005.1323 | 2006.6187 | 1995.2231 | 0 |
| 1729717200 | 1998.6913 | -17.84 | -0.88 | 2020.9871 | 2021.978 | 1991.7548 | 0 |
| 1729630800 | 2016.5279 | -41.62 | -2.02 | 2049.2284 | 2051.2102 | 2016.5279 | 0 |
| 1729544400 | 2058.1466 | -20.31 | -0.98 | 2074.4969 | 2077.9651 | 2052.6966 | 0 |
| 1729285200 | 2078.4606 | 13.38 | 0.65 | 2062.1104 | 2078.4606 | 2062.1104 | 0 |
| 1729198800 | 2065.0831 | 6.44 | 0.31 | 2064.5877 | 2073.506 | 2057.6511 | 0 |
| 1729112400 | 2058.6421 | -17.84 | -0.86 | 2076.9742 | 2076.9742 | 2051.2102 | 0 |
| 1729026000 | 2076.4787 | 25.76 | 1.26 | 2064.0922 | 2076.4787 | 2059.1376 | 0 |
| 1728939600 | 2050.7147 | 9.91 | 0.49 | 2043.2828 | 2056.1648 | 2041.7964 | 0 |
| 1728680400 | 2040.8055 | 21.8 | 1.08 | 2026.9326 | 2041.301 | 2023.9598 | 0 |
| 1728594000 | 2019.0052 | 2.97 | 0.15 | 2028.9144 | 2029.4099 | 2016.5279 | 0 |
| 1728507600 | 2016.0324 | 4.46 | 0.22 | 2016.5279 | 2021.978 | 2012.5642 | 0 |
| 1728421200 | 2011.5733 | -7.43 | -0.37 | 2006.6187 | 2022.9689 | 2002.655 | 0 |
| 1728334800 | 2019.0052 | -29.73 | -1.45 | 2053.6875 | 2053.6875 | 2019.0052 | 0 |
| 1728075600 | 2048.7329 | -1.49 | -0.07 | 2051.2102 | 2058.1466 | 2038.8237 | 0 |
| 1727989200 | 2050.2193 | -30.22 | -1.45 | 2074.0014 | 2074.0014 | 2045.2647 | 0 |
| 1727902800 | 2080.4424 | 1.49 | 0.07 | 2080.4424 | 2084.4061 | 2069.0468 | 0 |
| 1727816400 | 2078.956 | 2.97 | 0.14 | 2076.4787 | 2083.9107 | 2067.5604 | 0 |
| 1727730000 | 2075.9833 | -10.4 | -0.50 | 2084.4061 | 2093.3244 | 2068.5514 | 0 |
| 1727470800 | 2086.388 | 1.98 | 0.10 | 2077.4697 | 2099.27 | 2074.4969 | 0 |
| 1727384400 | 2084.4061 | 18.33 | 0.89 | 2071.5241 | 2088.3698 | 2068.0559 | 0 |
| 1727298000 | 2066.074 | 12.88 | 0.63 | 2058.1466 | 2075.9833 | 2056.1648 | 0 |
| 1727211600 | 2053.192 | 7.43 | 0.36 | 2052.6966 | 2060.1284 | 2042.2919 | 0 |
| 1727125200 | 2045.7601 | 22.79 | 1.13 | 2027.4281 | 2056.6603 | 2027.4281 | 0 |
| 1726866000 | 2022.9689 | -50.04 | -2.41 | 2073.506 | 2074.4969 | 2012.5642 | 0 |
| 1726779600 | 2073.0105 | 23.78 | 1.16 | 2060.6239 | 2077.4697 | 2057.1556 | 0 |
| 1726693200 | 2049.2284 | -46.57 | -2.22 | 2066.074 | 2066.5695 | 2031.8872 | 0 |
| 1726606800 | 2095.8017 | 15.85 | 0.76 | 2090.3517 | 2095.8017 | 2079.947 | 0 |
| 1726520400 | 2079.947 | 23.78 | 1.16 | 2062.1104 | 2080.4424 | 2060.1284 | 0 |
| 1726261200 | 2056.1648 | 7.43 | 0.36 | 2056.1648 | 2065.5786 | 2054.183 | 0 |
| 1726174800 | 2048.7329 | 35.67 | 1.77 | 2037.8327 | 2057.6511 | 2037.8327 | 0 |
| 1726088400 | 2013.0597 | -14.37 | -0.71 | 2020.9871 | 2020.9871 | 2003.1504 | 0 |
| 1726002000 | 2027.4281 | 0.99 | 0.05 | 2029.9054 | 2045.2647 | 2022.4734 | 0 |
| 1725915600 | 2026.4371 | 11.4 | 0.57 | 2019.5007 | 2037.3373 | 2019.0052 | 0 |
| 1725656400 | 2015.0415 | -12.88 | -0.64 | 2015.537 | 2026.9326 | 2006.1232 | 0 |
| 1725570000 | 2027.9235 | 10.9 | 0.54 | 2024.9507 | 2046.2556 | 2020.4916 | 0 |
| 1725483600 | 2017.0234 | -12.88 | -0.63 | 2015.0415 | 2021.4825 | 2010.0869 | 0 |
| 1725397200 | 2029.9054 | 27.75 | 1.39 | 2032.8781 | 2038.8237 | 2018.0143 | 0 |
| 1725051600 | 2002.1595 | 4.95 | 0.25 | 1999.6822 | 2002.655 | 1988.2866 | 0 |
| 1724965200 | 1997.2049 | -4.95 | -0.25 | 2006.6187 | 2010.5824 | 1990.2684 | 0 |
| 1724878800 | 2002.1595 | 1.49 | 0.07 | 2007.6096 | 2011.5733 | 1997.7004 | 0 |
| 1724792400 | 2000.6731 | 2.48 | 0.12 | 2000.6731 | 2003.6459 | 1991.2594 | 0 |
| 1724706000 | 1998.1958 | -6.44 | -0.32 | 1999.1868 | 2003.1504 | 1992.7458 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
