Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Insurance GI | HX3030GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -34.69 | -0.86% | 4,008.34 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,043.03 |
HX3030GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX3030GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4,008.34 | -34.69 | -0.86% | 4,047.11 | 4,047.11 | 3,986.92 | 0 |
| Jun 13 2024 | 4,043.03 | -24.48 | -0.60% | 4,066.49 | 4,069.55 | 4,016.50 | 0 |
| Jun 12 2024 | 4,067.51 | 39.79 | 0.99% | 4,058.33 | 4,075.68 | 4,055.27 | 0 |
| Jun 11 2024 | 4,027.73 | -40.81 | -1.00% | 4,064.45 | 4,070.58 | 4,022.63 | 0 |
| Jun 10 2024 | 4,068.53 | -53.05 | -1.29% | 4,086.90 | 4,086.90 | 4,061.39 | 0 |
| Jun 07 2024 | 4,121.58 | 5.10 | 0.12% | 4,117.50 | 4,127.71 | 4,102.20 | 0 |
| Jun 06 2024 | 4,116.48 | 0.00 | 0.00% | 4,102.20 | 4,116.48 | 4,081.80 | 0 |
| Jun 05 2024 | 4,116.48 | 45.91 | 1.13% | 4,095.06 | 4,126.69 | 4,093.02 | 0 |
| Jun 04 2024 | 4,070.58 | 0.00 | 0.00% | 4,058.33 | 4,078.74 | 4,035.89 | 0 |
| Jun 03 2024 | 4,070.58 | 46.93 | 1.17% | 4,093.02 | 4,113.42 | 4,044.05 | 0 |
| May 31 2024 | 4,023.65 | -52.03 | -1.28% | 4,079.76 | 4,109.34 | 4,023.65 | 0 |
| May 30 2024 | 4,075.68 | -34.69 | -0.84% | 4,110.36 | 4,113.42 | 4,069.55 | 0 |
| May 29 2024 | 4,110.36 | -24.48 | -0.59% | 4,127.71 | 4,139.95 | 4,110.36 | 0 |
| May 28 2024 | 4,134.85 | -12.24 | -0.30% | 4,170.55 | 4,179.74 | 4,121.58 | 0 |
| May 24 2024 | 4,147.09 | 19.38 | 0.47% | 4,124.65 | 4,164.43 | 4,118.52 | 0 |
| May 23 2024 | 4,127.71 | -19.38 | -0.47% | 4,147.09 | 4,161.37 | 4,119.54 | 0 |
| May 22 2024 | 4,147.09 | -12.24 | -0.29% | 4,163.41 | 4,178.72 | 4,132.81 | 0 |
| May 21 2024 | 4,159.33 | 48.97 | 1.19% | 4,100.16 | 4,159.33 | 4,097.10 | 0 |
| May 20 2024 | 4,110.36 | -24.48 | -0.59% | 4,134.85 | 4,140.97 | 4,110.36 | 0 |
| May 17 2024 | 4,134.85 | 5.10 | 0.12% | 4,130.77 | 4,139.95 | 4,109.34 | 0 |
| May 16 2024 | 4,129.75 | 39.79 | 0.97% | 4,104.24 | 4,143.01 | 4,098.12 | 0 |
