ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
OMX Helsinki Insurance GI

OMX Helsinki Insurance GI (HX3030GI)

4,105.26
0.00
(0.00%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190036004105.261600.004105.26164105.26164105.26160
17189172004105.2616127.523.214059.35294105.26164046.09040
17187444003977.737318.360.463965.4953977.73733925.70740
17186580003959.3738-48.97-1.223903.26323963.45463864.49580
17183988004008.3432-34.69-0.864047.11054047.11053986.91910
17183124004043.0298-24.48-0.604066.49424069.55484016.50470
17182260004067.514439.790.994058.33274075.6764055.27210
17181396004027.7269-40.81-1.004063.43374070.5754022.62590
17180532004068.5346-53.05-1.294104.24144120.56454061.39330
17177940004121.58475.10.124117.5044127.70594102.2010
17177076004116.483800.004102.2014116.48384081.79720
17176212004116.483845.911.134095.05974126.68574093.01930
17175348004070.57500.004058.33274078.73664035.88840
17174484004070.57546.931.174096.07994113.42324044.050
17171892004023.6461-52.03-1.284079.75684109.34244023.64610
17171028004075.676-34.69-0.844110.36264113.42324069.55480
17170164004110.3626-24.48-0.594129.74634139.94824110.36260
17169300004134.8473-12.24-0.304170.55414179.73584121.58470
17165844004147.089619.380.474124.64534164.43294118.52410
17164980004127.7059-19.38-0.474147.08964161.37234119.54420
17164116004147.0896-12.24-0.294163.41274178.71564132.80680
17163252004159.331948.971.194100.16074159.33194097.10010
17162388004110.3626-24.48-0.594134.84734140.96844110.36260
17159796004134.84735.10.124130.76654139.94824109.34240
17158932004129.746339.790.974104.24144143.00874098.12020
17158068004089.958774.471.854046.09044096.07994043.02980
17157204004015.4845-40.81-1.014039.96924039.96924012.42390
17156340004056.292333.670.844073.63564083.83754031.80760
17153748004022.625989.782.283950.19214022.62593950.19210
17152884003932.848800.003932.84883932.84883932.84880
17152020003932.848890.82.363884.89973943.05073873.67750
17151156003842.0515-63.25-1.623870.61693891.02083842.05150
17150292003905.303569.371.813855.3143906.32373850.21310
17147700003835.9303-14.28-0.373854.29383875.71793829.80920
17146836003850.2131-18.36-0.473845.11213865.5163816.54660
17145972003868.576600.003868.57663868.57663868.57660
17145108003868.5766-48.97-1.253916.52573917.54593847.15250
17144244003917.545936.730.953895.10163939.99023892.0410
17141652003880.818922.520.583896.48313915.08443880.81890
17140788003858.3015-75-1.913909.92743909.92743845.63860
17139924003933.3051-31.17-0.793959.60513960.57913928.43470
17139060003964.475438.960.993930.38293970.31993918.6940
17138196003925.512541.891.083882.65333927.46073881.67930
17135604003883.627440.911.063845.63863883.62743825.18310
17134740003842.7164-11.69-0.303866.09413876.80893842.71640
17133876003854.405215.590.413874.86083909.92743853.43120
17133012003838.8201-5.84-0.153852.45713888.49783827.13120
17132148003844.66455.840.153842.71643869.01633834.92380
17129556003838.8201-5.84-0.153822.26083865.123818.36450
17128692003844.664519.480.513829.07933875.83483816.41640
17127828003825.1831-35.07-0.913856.35343867.06823815.44230
17126964003860.2497-1.95-0.053865.123896.29043848.56080
17126100003862.1978-19.48-0.503884.60153886.54963855.37930
17123508003881.679363.311.663837.8463890.44593832.97560
17122644003818.3645-25.33-0.663848.56083857.32743810.5720
17121780003843.69043.90.103857.32743862.19783832.00160
17120916003839.7941-9.25-0.243846.61273874.86083837.8460
17120052003849.047800.003849.04783849.04783849.04780
17116596003849.0478-75-1.913903.10893919.18113837.3590
17115732003924.0514-33.12-0.843930.86993959.1183919.18110
17114868003957.169911.690.303944.01993957.16993915.77180
17114004003945.48114.120.363916.25883949.37733878.270

Your Recent History

Delayed Upgrade Clock