OMX Helsinki Non-life Insurance PI (HX303020PI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 2084.4061 | 18.33 | 0.89 | 2084.4061 | 2084.4061 | 2084.4061 | 0 |
| 1727298000 | 2066.074 | 12.88 | 0.63 | 2066.074 | 2066.074 | 2066.074 | 0 |
| 1727211600 | 2053.192 | 7.43 | 0.36 | 2053.192 | 2053.192 | 2053.192 | 0 |
| 1727125200 | 2045.7601 | 22.79 | 1.13 | 2045.7601 | 2045.7601 | 2045.7601 | 0 |
| 1726866000 | 2022.9689 | -50.04 | -2.41 | 2022.9689 | 2022.9689 | 2022.9689 | 0 |
| 1726779600 | 2073.0105 | 23.78 | 1.16 | 2073.0105 | 2073.0105 | 2073.0105 | 0 |
| 1726693200 | 2049.2284 | -46.57 | -2.22 | 2049.2284 | 2049.2284 | 2049.2284 | 0 |
| 1726606800 | 2095.8017 | 15.85 | 0.76 | 2095.8017 | 2095.8017 | 2095.8017 | 0 |
| 1726520400 | 2079.947 | 23.78 | 1.16 | 2079.947 | 2079.947 | 2079.947 | 0 |
| 1726261200 | 2056.1648 | 7.43 | 0.36 | 2056.1648 | 2056.1648 | 2056.1648 | 0 |
| 1726174800 | 2048.7329 | 35.67 | 1.77 | 2048.7329 | 2048.7329 | 2048.7329 | 0 |
| 1726088400 | 2013.0597 | -14.37 | -0.71 | 2013.0597 | 2013.0597 | 2013.0597 | 0 |
| 1726002000 | 2027.4281 | 0.99 | 0.05 | 2027.4281 | 2027.4281 | 2027.4281 | 0 |
| 1725915600 | 2026.4371 | 11.4 | 0.57 | 2026.4371 | 2026.4371 | 2026.4371 | 0 |
| 1725656400 | 2015.0415 | -12.88 | -0.64 | 2015.0415 | 2015.0415 | 2015.0415 | 0 |
| 1725570000 | 2027.9235 | 10.9 | 0.54 | 2027.9235 | 2027.9235 | 2027.9235 | 0 |
| 1725483600 | 2017.0234 | -12.88 | -0.63 | 2017.0234 | 2017.0234 | 2017.0234 | 0 |
| 1725397200 | 2029.9054 | 27.75 | 1.39 | 2029.9054 | 2029.9054 | 2029.9054 | 0 |
| 1725051600 | 2002.1595 | 4.95 | 0.25 | 2002.1595 | 2002.1595 | 2002.1595 | 0 |
| 1724965200 | 1997.2049 | -4.95 | -0.25 | 1997.2049 | 1997.2049 | 1997.2049 | 0 |
| 1724878800 | 2002.1595 | 1.49 | 0.07 | 2002.1595 | 2002.1595 | 2002.1595 | 0 |
| 1724792400 | 2000.6731 | 2.48 | 0.12 | 2000.6731 | 2000.6731 | 2000.6731 | 0 |
| 1724706000 | 1998.1958 | -6.44 | -0.32 | 1998.1958 | 1998.1958 | 1998.1958 | 0 |
| 1724446800 | 2004.6368 | 8.92 | 0.45 | 2004.6368 | 2004.6368 | 2004.6368 | 0 |
| 1724360400 | 1995.7185 | -17.84 | -0.89 | 1995.7185 | 1995.7185 | 1995.7185 | 0 |
| 1724274000 | 2013.5551 | -3.96 | -0.20 | 2013.5551 | 2013.5551 | 2013.5551 | 0 |
| 1724187600 | 2017.5188 | -13.38 | -0.66 | 2017.5188 | 2017.5188 | 2017.5188 | 0 |
| 1724101200 | 2030.8963 | 0.99 | 0.05 | 2030.8963 | 2030.8963 | 2030.8963 | 0 |
| 1723842000 | 2029.9054 | 4.95 | 0.24 | 2029.9054 | 2029.9054 | 2029.9054 | 0 |
| 1723755600 | 2024.9507 | 18.33 | 0.91 | 2024.9507 | 2024.9507 | 2024.9507 | 0 |
| 1723669200 | 2006.6187 | 0 | 0.00 | 2006.6187 | 2006.6187 | 2006.6187 | 0 |
| 1723582800 | 2006.6187 | 0.5 | 0.02 | 2006.6187 | 2006.6187 | 2006.6187 | 0 |
| 1723496400 | 2006.1232 | 7.93 | 0.40 | 2006.1232 | 2006.1232 | 2006.1232 | 0 |
| 1723237200 | 1998.1958 | 2.48 | 0.12 | 1998.1958 | 1998.1958 | 1998.1958 | 0 |
| 1723150800 | 1995.7185 | 13.87 | 0.70 | 1995.7185 | 1995.7185 | 1995.7185 | 0 |
| 1723064400 | 1981.8456 | 74.32 | 3.90 | 1981.8456 | 1981.8456 | 1981.8456 | 0 |
| 1722978000 | 1907.5264 | 8.92 | 0.47 | 1907.5264 | 1907.5264 | 1907.5264 | 0 |
| 1722891600 | 1898.6081 | -62.43 | -3.18 | 1898.6081 | 1898.6081 | 1898.6081 | 0 |
| 1722632400 | 1961.0362 | -23.78 | -1.20 | 1961.0362 | 1961.0362 | 1961.0362 | 0 |
| 1722546000 | 1984.8184 | -20.31 | -1.01 | 1984.8184 | 1984.8184 | 1984.8184 | 0 |
| 1722459600 | 2005.1323 | -22.3 | -1.10 | 2005.1323 | 2005.1323 | 2005.1323 | 0 |
| 1722373200 | 2027.4281 | 28.24 | 1.41 | 2027.4281 | 2027.4281 | 2027.4281 | 0 |
| 1722286800 | 1999.1868 | 17.84 | 0.90 | 1999.1868 | 1999.1868 | 1999.1868 | 0 |
| 1722027600 | 1981.3501 | 18.83 | 0.96 | 1981.3501 | 1981.3501 | 1981.3501 | 0 |
| 1721941200 | 1962.5226 | 3.47 | 0.18 | 1962.5226 | 1962.5226 | 1962.5226 | 0 |
| 1721854800 | 1959.0544 | -12.88 | -0.65 | 1959.0544 | 1959.0544 | 1959.0544 | 0 |
| 1721768400 | 1971.9364 | 1.98 | 0.10 | 1971.9364 | 1971.9364 | 1971.9364 | 0 |
| 1721682000 | 1969.9545 | 22.3 | 1.14 | 1969.9545 | 1969.9545 | 1969.9545 | 0 |
| 1721422800 | 1947.6588 | -6.44 | -0.33 | 1947.6588 | 1947.6588 | 1947.6588 | 0 |
| 1721336400 | 1954.0998 | -6.94 | -0.35 | 1954.0998 | 1954.0998 | 1954.0998 | 0 |
| 1721250000 | 1961.0362 | 7.43 | 0.38 | 1961.0362 | 1961.0362 | 1961.0362 | 0 |
| 1721163600 | 1953.6043 | -32.7 | -1.65 | 1953.6043 | 1953.6043 | 1953.6043 | 0 |
| 1721077200 | 1986.3048 | 1.98 | 0.10 | 1986.3048 | 1986.3048 | 1986.3048 | 0 |
| 1720818000 | 1984.3229 | 11.89 | 0.60 | 1984.3229 | 1984.3229 | 1984.3229 | 0 |
| 1720731600 | 1972.4318 | 14.86 | 0.76 | 1972.4318 | 1972.4318 | 1972.4318 | 0 |
| 1720645200 | 1957.568 | 19.32 | 1.00 | 1957.568 | 1957.568 | 1957.568 | 0 |
| 1720558800 | 1938.245 | -27.75 | -1.41 | 1938.245 | 1938.245 | 1938.245 | 0 |
| 1720472400 | 1965.9908 | 3.47 | 0.18 | 1965.9908 | 1965.9908 | 1965.9908 | 0 |
| 1720213200 | 1962.5226 | 0.99 | 0.05 | 1962.5226 | 1962.5226 | 1962.5226 | 0 |
| 1720040400 | 1961.5317 | 0 | 0.00 | 1961.5317 | 1961.5317 | 1961.5317 | 0 |
| 1719954000 | 1961.5317 | -29.23 | -1.47 | 1961.5317 | 1961.5317 | 1961.5317 | 0 |
| 1719867600 | 1990.7639 | 3.96 | 0.20 | 1990.7639 | 1990.7639 | 1990.7639 | 0 |
| 1719608400 | 1986.8002 | 17.34 | 0.88 | 1986.8002 | 1986.8002 | 1986.8002 | 0 |
| 1719522000 | 1969.4591 | 13.87 | 0.71 | 1969.4591 | 1969.4591 | 1969.4591 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
