Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Non-life Insurance PI | HX303020PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -16.85 | -0.86% | 1,946.67 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,946.67 | 1,946.67 | 1,946.67 | 1,963.51 |
HX303020PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX303020PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,946.67 | -16.85 | -0.86% | 1,946.67 | 1,946.67 | 1,946.67 | 0 |
| Jun 13 2024 | 1,963.51 | -11.89 | -0.60% | 1,963.51 | 1,963.51 | 1,963.51 | 0 |
| Jun 12 2024 | 1,975.40 | 19.32 | 0.99% | 1,975.40 | 1,975.40 | 1,975.40 | 0 |
| Jun 11 2024 | 1,956.08 | -19.82 | -1.00% | 1,956.08 | 1,956.08 | 1,956.08 | 0 |
| Jun 10 2024 | 1,975.90 | -25.76 | -1.29% | 1,975.90 | 1,975.90 | 1,975.90 | 0 |
| Jun 07 2024 | 2,001.66 | 2.48 | 0.12% | 2,001.66 | 2,001.66 | 2,001.66 | 0 |
| Jun 06 2024 | 1,999.19 | 0.00 | 0.00% | 1,999.19 | 1,999.19 | 1,999.19 | 0 |
| Jun 05 2024 | 1,999.19 | 22.30 | 1.13% | 1,999.19 | 1,999.19 | 1,999.19 | 0 |
| Jun 04 2024 | 1,976.89 | 0.00 | 0.00% | 1,976.89 | 1,976.89 | 1,976.89 | 0 |
| Jun 03 2024 | 1,976.89 | 22.79 | 1.17% | 1,976.89 | 1,976.89 | 1,976.89 | 0 |
| May 31 2024 | 1,954.10 | -25.27 | -1.28% | 1,954.10 | 1,954.10 | 1,954.10 | 0 |
| May 30 2024 | 1,979.37 | -16.85 | -0.84% | 1,979.37 | 1,979.37 | 1,979.37 | 0 |
| May 29 2024 | 1,996.21 | -11.89 | -0.59% | 1,996.21 | 1,996.21 | 1,996.21 | 0 |
| May 28 2024 | 2,008.11 | -5.95 | -0.30% | 2,008.11 | 2,008.11 | 2,008.11 | 0 |
| May 24 2024 | 2,014.05 | 9.41 | 0.47% | 2,014.05 | 2,014.05 | 2,014.05 | 0 |
| May 23 2024 | 2,004.64 | -9.41 | -0.47% | 2,004.64 | 2,004.64 | 2,004.64 | 0 |
| May 22 2024 | 2,014.05 | -5.95 | -0.29% | 2,014.05 | 2,014.05 | 2,014.05 | 0 |
| May 21 2024 | 2,020.00 | 23.78 | 1.19% | 2,020.00 | 2,020.00 | 2,020.00 | 0 |
| May 20 2024 | 1,996.21 | -11.89 | -0.59% | 1,996.21 | 1,996.21 | 1,996.21 | 0 |
| May 17 2024 | 2,008.11 | 2.48 | 0.12% | 2,008.11 | 2,008.11 | 2,008.11 | 0 |
