Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HX303020GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 4,105.26 | 0.00 | 0.00% | 4,105.26 | 4,105.26 | 4,105.26 | 0 |
| Jun 20 2024 | 4,105.26 | 127.52 | 3.21% | 4,105.26 | 4,105.26 | 4,105.26 | 0 |
| Jun 18 2024 | 3,977.74 | 18.36 | 0.46% | 3,977.74 | 3,977.74 | 3,977.74 | 0 |
| Jun 17 2024 | 3,959.37 | -48.97 | -1.22% | 3,959.37 | 3,959.37 | 3,959.37 | 0 |
| Jun 14 2024 | 4,008.34 | -34.69 | -0.86% | 4,008.34 | 4,008.34 | 4,008.34 | 0 |
| Jun 13 2024 | 4,043.03 | -24.48 | -0.60% | 4,043.03 | 4,043.03 | 4,043.03 | 0 |
| Jun 12 2024 | 4,067.51 | 39.79 | 0.99% | 4,067.51 | 4,067.51 | 4,067.51 | 0 |
| Jun 11 2024 | 4,027.73 | -40.81 | -1.00% | 4,027.73 | 4,027.73 | 4,027.73 | 0 |
| Jun 10 2024 | 4,068.53 | -53.05 | -1.29% | 4,068.53 | 4,068.53 | 4,068.53 | 0 |
| Jun 07 2024 | 4,121.58 | 5.10 | 0.12% | 4,121.58 | 4,121.58 | 4,121.58 | 0 |
| Jun 06 2024 | 4,116.48 | 0.00 | 0.00% | 4,116.48 | 4,116.48 | 4,116.48 | 0 |
| Jun 05 2024 | 4,116.48 | 45.91 | 1.13% | 4,116.48 | 4,116.48 | 4,116.48 | 0 |
| Jun 04 2024 | 4,070.58 | 0.00 | 0.00% | 4,070.58 | 4,070.58 | 4,070.58 | 0 |
| Jun 03 2024 | 4,070.58 | 46.93 | 1.17% | 4,070.58 | 4,070.58 | 4,070.58 | 0 |
| May 31 2024 | 4,023.65 | -52.03 | -1.28% | 4,023.65 | 4,023.65 | 4,023.65 | 0 |
| May 30 2024 | 4,075.68 | -34.69 | -0.84% | 4,075.68 | 4,075.68 | 4,075.68 | 0 |
| May 29 2024 | 4,110.36 | -24.48 | -0.59% | 4,110.36 | 4,110.36 | 4,110.36 | 0 |
| May 28 2024 | 4,134.85 | -12.24 | -0.30% | 4,134.85 | 4,134.85 | 4,134.85 | 0 |
| May 24 2024 | 4,147.09 | 19.38 | 0.47% | 4,147.09 | 4,147.09 | 4,147.09 | 0 |
| May 23 2024 | 4,127.71 | -19.38 | -0.47% | 4,127.71 | 4,127.71 | 4,127.71 | 0 |
| May 22 2024 | 4,147.09 | -12.24 | -0.29% | 4,147.09 | 4,147.09 | 4,147.09 | 0 |
| May 21 2024 | 4,159.33 | 48.97 | 1.19% | 4,159.33 | 4,159.33 | 4,159.33 | 0 |
| May 20 2024 | 4,110.36 | -24.48 | -0.59% | 4,110.36 | 4,110.36 | 4,110.36 | 0 |
| May 17 2024 | 4,134.85 | 5.10 | 0.12% | 4,134.85 | 4,134.85 | 4,134.85 | 0 |
| May 16 2024 | 4,129.75 | 39.79 | 0.97% | 4,129.75 | 4,129.75 | 4,129.75 | 0 |
| May 15 2024 | 4,089.96 | 74.47 | 1.85% | 4,089.96 | 4,089.96 | 4,089.96 | 0 |
| May 14 2024 | 4,015.48 | -40.81 | -1.01% | 4,015.48 | 4,015.48 | 4,015.48 | 0 |
| May 13 2024 | 4,056.29 | 33.67 | 0.84% | 4,056.29 | 4,056.29 | 4,056.29 | 0 |
| May 10 2024 | 4,022.63 | 89.78 | 2.28% | 4,022.63 | 4,022.63 | 4,022.63 | 0 |
| May 09 2024 | 3,932.85 | 0.00 | 0.00% | 3,932.85 | 3,932.85 | 3,932.85 | 0 |
| May 08 2024 | 3,932.85 | 90.80 | 2.36% | 3,932.85 | 3,932.85 | 3,932.85 | 0 |
| May 07 2024 | 3,842.05 | -63.25 | -1.62% | 3,842.05 | 3,842.05 | 3,842.05 | 0 |
| May 06 2024 | 3,905.30 | 69.37 | 1.81% | 3,905.30 | 3,905.30 | 3,905.30 | 0 |
| May 03 2024 | 3,835.93 | -14.28 | -0.37% | 3,835.93 | 3,835.93 | 3,835.93 | 0 |
| May 02 2024 | 3,850.21 | -18.36 | -0.47% | 3,850.21 | 3,850.21 | 3,850.21 | 0 |
| May 01 2024 | 3,868.58 | 0.00 | 0.00% | 3,868.58 | 3,868.58 | 3,868.58 | 0 |
| Apr 30 2024 | 3,868.58 | -48.97 | -1.25% | 3,868.58 | 3,868.58 | 3,868.58 | 0 |
| Apr 29 2024 | 3,917.55 | 36.73 | 0.95% | 3,917.55 | 3,917.55 | 3,917.55 | 0 |
| Apr 26 2024 | 3,880.82 | 22.52 | 0.58% | 3,880.82 | 3,880.82 | 3,880.82 | 0 |
| Apr 25 2024 | 3,858.30 | -75.00 | -1.91% | 3,858.30 | 3,858.30 | 3,858.30 | 0 |
| Apr 24 2024 | 3,933.31 | -31.17 | -0.79% | 3,933.31 | 3,933.31 | 3,933.31 | 0 |
| Apr 23 2024 | 3,964.48 | 38.96 | 0.99% | 3,964.48 | 3,964.48 | 3,964.48 | 0 |
| Apr 22 2024 | 3,925.51 | 41.89 | 1.08% | 3,925.51 | 3,925.51 | 3,925.51 | 0 |
| Apr 19 2024 | 3,883.63 | 40.91 | 1.06% | 3,883.63 | 3,883.63 | 3,883.63 | 0 |
| Apr 18 2024 | 3,842.72 | -11.69 | -0.30% | 3,842.72 | 3,842.72 | 3,842.72 | 0 |
| Apr 17 2024 | 3,854.41 | 15.59 | 0.41% | 3,854.41 | 3,854.41 | 3,854.41 | 0 |
| Apr 16 2024 | 3,838.82 | -5.84 | -0.15% | 3,838.82 | 3,838.82 | 3,838.82 | 0 |
| Apr 15 2024 | 3,844.66 | 5.84 | 0.15% | 3,844.66 | 3,844.66 | 3,844.66 | 0 |
| Apr 12 2024 | 3,838.82 | -5.84 | -0.15% | 3,838.82 | 3,838.82 | 3,838.82 | 0 |
| Apr 11 2024 | 3,844.66 | 19.48 | 0.51% | 3,844.66 | 3,844.66 | 3,844.66 | 0 |
| Apr 10 2024 | 3,825.18 | -35.07 | -0.91% | 3,825.18 | 3,825.18 | 3,825.18 | 0 |
| Apr 09 2024 | 3,860.25 | -1.95 | -0.05% | 3,860.25 | 3,860.25 | 3,860.25 | 0 |
| Apr 08 2024 | 3,862.20 | -19.48 | -0.50% | 3,862.20 | 3,862.20 | 3,862.20 | 0 |
| Apr 05 2024 | 3,881.68 | 63.31 | 1.66% | 3,881.68 | 3,881.68 | 3,881.68 | 0 |
| Apr 04 2024 | 3,818.36 | -25.33 | -0.66% | 3,818.36 | 3,818.36 | 3,818.36 | 0 |
| Apr 03 2024 | 3,843.69 | 3.90 | 0.10% | 3,843.69 | 3,843.69 | 3,843.69 | 0 |
| Apr 02 2024 | 3,839.79 | -9.25 | -0.24% | 3,839.79 | 3,839.79 | 3,839.79 | 0 |
| Apr 01 2024 | 3,849.05 | 0.00 | 0.00% | 3,849.05 | 3,849.05 | 3,849.05 | 0 |
| Mar 28 2024 | 3,849.05 | -75.00 | -1.91% | 3,849.05 | 3,849.05 | 3,849.05 | 0 |
| Mar 27 2024 | 3,924.05 | -33.12 | -0.84% | 3,924.05 | 3,924.05 | 3,924.05 | 0 |
| Mar 26 2024 | 3,957.17 | 11.69 | 0.30% | 3,957.17 | 3,957.17 | 3,957.17 | 0 |
| Mar 25 2024 | 3,945.48 | 14.12 | 0.36% | 3,945.48 | 3,945.48 | 3,945.48 | 0 |
