ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HX303020GI OMX Helsinki Non-life Insurance GI

3,977.74
18.36 (0.46%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
OMX Helsinki Non-life Insurance GI HX303020GI NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
18.36 0.46% 3,977.74 11:35:03
Open Price Low Price High Price Close Price Prev Close
3,977.74 3,977.74 3,977.74 3,959.37
more quote information »

HX303020GI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HX303020GI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 3,977.74 18.36 0.46% 3,977.74 3,977.74 3,977.74 0
Jun 17 2024 3,959.37 -48.97 -1.22% 3,959.37 3,959.37 3,959.37 0
Jun 14 2024 4,008.34 -34.69 -0.86% 4,008.34 4,008.34 4,008.34 0
Jun 13 2024 4,043.03 -24.48 -0.60% 4,043.03 4,043.03 4,043.03 0
Jun 12 2024 4,067.51 39.79 0.99% 4,067.51 4,067.51 4,067.51 0
Jun 11 2024 4,027.73 -40.81 -1.00% 4,027.73 4,027.73 4,027.73 0
Jun 10 2024 4,068.53 -53.05 -1.29% 4,068.53 4,068.53 4,068.53 0
Jun 07 2024 4,121.58 5.10 0.12% 4,121.58 4,121.58 4,121.58 0
Jun 06 2024 4,116.48 0.00 0.00% 4,116.48 4,116.48 4,116.48 0
Jun 05 2024 4,116.48 45.91 1.13% 4,116.48 4,116.48 4,116.48 0
Jun 04 2024 4,070.58 0.00 0.00% 4,070.58 4,070.58 4,070.58 0
Jun 03 2024 4,070.58 46.93 1.17% 4,070.58 4,070.58 4,070.58 0
May 31 2024 4,023.65 -52.03 -1.28% 4,023.65 4,023.65 4,023.65 0
May 30 2024 4,075.68 -34.69 -0.84% 4,075.68 4,075.68 4,075.68 0
May 29 2024 4,110.36 -24.48 -0.59% 4,110.36 4,110.36 4,110.36 0
May 28 2024 4,134.85 -12.24 -0.30% 4,134.85 4,134.85 4,134.85 0
May 24 2024 4,147.09 19.38 0.47% 4,147.09 4,147.09 4,147.09 0
May 23 2024 4,127.71 -19.38 -0.47% 4,127.71 4,127.71 4,127.71 0
May 22 2024 4,147.09 -12.24 -0.29% 4,147.09 4,147.09 4,147.09 0
May 21 2024 4,159.33 48.97 1.19% 4,159.33 4,159.33 4,159.33 0
May 20 2024 4,110.36 -24.48 -0.59% 4,110.36 4,110.36 4,110.36 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock