ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
OMX Helsinki Non-life Insurance GI

OMX Helsinki Non-life Insurance GI (HX303020GI)

4,105.26
0.00
(0.00%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190036004105.261600.004105.26164105.26164105.26160
17189172004105.2616127.523.214105.26164105.26164105.26160
17187444003977.737318.360.463977.73733977.73733977.73730
17186580003959.3738-48.97-1.223959.37383959.37383959.37380
17183988004008.3432-34.69-0.864008.34324008.34324008.34320
17183124004043.0298-24.48-0.604043.02984043.02984043.02980
17182260004067.514439.790.994067.51444067.51444067.51440
17181396004027.7269-40.81-1.004027.72694027.72694027.72690
17180532004068.5346-53.05-1.294068.53464068.53464068.53460
17177940004121.58475.10.124121.58474121.58474121.58470
17177076004116.483800.004116.48384116.48384116.48380
17176212004116.483845.911.134116.48384116.48384116.48380
17175348004070.57500.004070.5754070.5754070.5750
17174484004070.57546.931.174070.5754070.5754070.5750
17171892004023.6461-52.03-1.284023.64614023.64614023.64610
17171028004075.676-34.69-0.844075.6764075.6764075.6760
17170164004110.3626-24.48-0.594110.36264110.36264110.36260
17169300004134.8473-12.24-0.304134.84734134.84734134.84730
17165844004147.089619.380.474147.08964147.08964147.08960
17164980004127.7059-19.38-0.474127.70594127.70594127.70590
17164116004147.0896-12.24-0.294147.08964147.08964147.08960
17163252004159.331948.971.194159.33194159.33194159.33190
17162388004110.3626-24.48-0.594110.36264110.36264110.36260
17159796004134.84735.10.124134.84734134.84734134.84730
17158932004129.746339.790.974129.74634129.74634129.74630
17158068004089.958774.471.854089.95874089.95874089.95870
17157204004015.4845-40.81-1.014015.48454015.48454015.48450
17156340004056.292333.670.844056.29234056.29234056.29230
17153748004022.625989.782.284022.62594022.62594022.62590
17152884003932.848800.003932.84883932.84883932.84880
17152020003932.848890.82.363932.84883932.84883932.84880
17151156003842.0515-63.25-1.623842.05153842.05153842.05150
17150292003905.303569.371.813905.30353905.30353905.30350
17147700003835.9303-14.28-0.373835.93033835.93033835.93030
17146836003850.2131-18.36-0.473850.21313850.21313850.21310
17145972003868.576600.003868.57663868.57663868.57660
17145108003868.5766-48.97-1.253868.57663868.57663868.57660
17144244003917.545936.730.953917.54593917.54593917.54590
17141652003880.818922.520.583880.81893880.81893880.81890
17140788003858.3015-75-1.913858.30153858.30153858.30150
17139924003933.3051-31.17-0.793933.30513933.30513933.30510
17139060003964.475438.960.993964.47543964.47543964.47540
17138196003925.512541.891.083925.51253925.51253925.51250
17135604003883.627440.911.063883.62743883.62743883.62740
17134740003842.7164-11.69-0.303842.71643842.71643842.71640
17133876003854.405215.590.413854.40523854.40523854.40520
17133012003838.8201-5.84-0.153838.82013838.82013838.82010
17132148003844.66455.840.153844.66453844.66453844.66450
17129556003838.8201-5.84-0.153838.82013838.82013838.82010
17128692003844.664519.480.513844.66453844.66453844.66450
17127828003825.1831-35.07-0.913825.18313825.18313825.18310
17126964003860.2497-1.95-0.053860.24973860.24973860.24970
17126100003862.1978-19.48-0.503862.19783862.19783862.19780
17123508003881.679363.311.663881.67933881.67933881.67930
17122644003818.3645-25.33-0.663818.36453818.36453818.36450
17121780003843.69043.90.103843.69043843.69043843.69040
17120916003839.7941-9.25-0.243839.79413839.79413839.79410
17120052003849.047800.003849.04783849.04783849.04780
17116596003849.0478-75-1.913849.04783849.04783849.04780
17115732003924.0514-33.12-0.843924.05143924.05143924.05140
17114868003957.169911.690.303957.16993957.16993957.16990
17114004003945.48114.120.363945.4813945.4813945.4810