OMX Helsinki Non-life Insurance GI (HX303020GI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733954400 | 4043.0298 | -9.18 | -0.23 | 4043.0298 | 4043.0298 | 4043.0298 | 0 |
| 1733868000 | 4052.2115 | -72.43 | -1.76 | 4052.2115 | 4052.2115 | 4052.2115 | 0 |
| 1733781600 | 4124.6453 | -101 | -2.39 | 4124.6453 | 4124.6453 | 4124.6453 | 0 |
| 1733522400 | 4225.6445 | 0 | 0.00 | 4225.6445 | 4225.6445 | 4225.6445 | 0 |
| 1733436000 | 4225.6445 | 21.42 | 0.51 | 4225.6445 | 4225.6445 | 4225.6445 | 0 |
| 1733349600 | 4204.2205 | 4.08 | 0.10 | 4204.2205 | 4204.2205 | 4204.2205 | 0 |
| 1733263200 | 4200.1397 | 37.75 | 0.91 | 4200.1397 | 4200.1397 | 4200.1397 | 0 |
| 1733176800 | 4162.3925 | 26.53 | 0.64 | 4162.3925 | 4162.3925 | 4162.3925 | 0 |
| 1732917600 | 4135.8674 | 24.48 | 0.60 | 4135.8674 | 4135.8674 | 4135.8674 | 0 |
| 1732744800 | 4111.3828 | 18.36 | 0.45 | 4111.3828 | 4111.3828 | 4111.3828 | 0 |
| 1732658400 | 4093.0193 | 9.18 | 0.22 | 4093.0193 | 4093.0193 | 4093.0193 | 0 |
| 1732572000 | 4083.8375 | 14.28 | 0.35 | 4083.8375 | 4083.8375 | 4083.8375 | 0 |
| 1732312800 | 4069.5548 | 24.48 | 0.61 | 4069.5548 | 4069.5548 | 4069.5548 | 0 |
| 1732226400 | 4045.0702 | -14.28 | -0.35 | 4045.0702 | 4045.0702 | 4045.0702 | 0 |
| 1732140000 | 4059.3529 | 4.08 | 0.10 | 4059.3529 | 4059.3529 | 4059.3529 | 0 |
| 1732053600 | 4055.2721 | -40.81 | -1.00 | 4055.2721 | 4055.2721 | 4055.2721 | 0 |
| 1731967200 | 4096.0799 | 12.24 | 0.30 | 4096.0799 | 4096.0799 | 4096.0799 | 0 |
| 1731708000 | 4083.8375 | -2.04 | -0.05 | 4083.8375 | 4083.8375 | 4083.8375 | 0 |
| 1731621600 | 4085.8779 | 29.59 | 0.73 | 4085.8779 | 4085.8779 | 4085.8779 | 0 |
| 1731535200 | 4056.2923 | -3.06 | -0.08 | 4056.2923 | 4056.2923 | 4056.2923 | 0 |
| 1731448800 | 4059.3529 | -32.65 | -0.80 | 4059.3529 | 4059.3529 | 4059.3529 | 0 |
| 1731362400 | 4091.9991 | 6.12 | 0.15 | 4091.9991 | 4091.9991 | 4091.9991 | 0 |
| 1731103200 | 4085.8779 | -10.2 | -0.25 | 4085.8779 | 4085.8779 | 4085.8779 | 0 |
| 1731016800 | 4096.0799 | -86.72 | -2.07 | 4096.0799 | 4096.0799 | 4096.0799 | 0 |
| 1730930400 | 4182.7964 | 0 | 0.00 | 4182.7964 | 4182.7964 | 4182.7964 | 0 |
| 1730844000 | 4182.7964 | -21.42 | -0.51 | 4182.7964 | 4182.7964 | 4182.7964 | 0 |
| 1730757600 | 4204.2205 | -9.18 | -0.22 | 4204.2205 | 4204.2205 | 4204.2205 | 0 |
| 1730494800 | 4213.4022 | 61.21 | 1.47 | 4213.4022 | 4213.4022 | 4213.4022 | 0 |
| 1730408400 | 4152.1906 | -54.07 | -1.29 | 4152.1906 | 4152.1906 | 4152.1906 | 0 |
| 1730322000 | 4206.2609 | -8.16 | -0.19 | 4206.2609 | 4206.2609 | 4206.2609 | 0 |
| 1730235600 | 4214.4224 | 38.77 | 0.93 | 4214.4224 | 4214.4224 | 4214.4224 | 0 |
| 1730149200 | 4175.655 | 31.63 | 0.76 | 4175.655 | 4175.655 | 4175.655 | 0 |
| 1729890000 | 4144.029 | 22.44 | 0.54 | 4144.029 | 4144.029 | 4144.029 | 0 |
| 1729803600 | 4121.5847 | 6.12 | 0.15 | 4121.5847 | 4121.5847 | 4121.5847 | 0 |
| 1729717200 | 4115.4636 | -36.73 | -0.88 | 4115.4636 | 4115.4636 | 4115.4636 | 0 |
| 1729630800 | 4152.1906 | -85.7 | -2.02 | 4152.1906 | 4152.1906 | 4152.1906 | 0 |
| 1729544400 | 4237.8869 | -41.83 | -0.98 | 4237.8869 | 4237.8869 | 4237.8869 | 0 |
| 1729285200 | 4279.7148 | 27.55 | 0.65 | 4279.7148 | 4279.7148 | 4279.7148 | 0 |
| 1729198800 | 4252.1696 | 13.26 | 0.31 | 4252.1696 | 4252.1696 | 4252.1696 | 0 |
| 1729112400 | 4238.9071 | -36.73 | -0.86 | 4238.9071 | 4238.9071 | 4238.9071 | 0 |
| 1729026000 | 4275.6341 | 53.05 | 1.26 | 4275.6341 | 4275.6341 | 4275.6341 | 0 |
| 1728939600 | 4222.584 | 20.4 | 0.49 | 4222.584 | 4222.584 | 4222.584 | 0 |
| 1728680400 | 4202.18 | 44.89 | 1.08 | 4202.18 | 4202.18 | 4202.18 | 0 |
| 1728594000 | 4157.2915 | 6.12 | 0.15 | 4157.2915 | 4157.2915 | 4157.2915 | 0 |
| 1728507600 | 4151.1704 | 9.18 | 0.22 | 4151.1704 | 4151.1704 | 4151.1704 | 0 |
| 1728421200 | 4141.9886 | -15.3 | -0.37 | 4141.9886 | 4141.9886 | 4141.9886 | 0 |
| 1728334800 | 4157.2915 | -61.21 | -1.45 | 4157.2915 | 4157.2915 | 4157.2915 | 0 |
| 1728075600 | 4218.5032 | -3.06 | -0.07 | 4218.5032 | 4218.5032 | 4218.5032 | 0 |
| 1727989200 | 4221.5638 | -62.23 | -1.45 | 4221.5638 | 4221.5638 | 4221.5638 | 0 |
| 1727902800 | 4283.7956 | 3.06 | 0.07 | 4283.7956 | 4283.7956 | 4283.7956 | 0 |
| 1727816400 | 4280.735 | 6.12 | 0.14 | 4280.735 | 4280.735 | 4280.735 | 0 |
| 1727730000 | 4274.6139 | -21.42 | -0.50 | 4274.6139 | 4274.6139 | 4274.6139 | 0 |
| 1727470800 | 4296.0379 | 4.08 | 0.10 | 4296.0379 | 4296.0379 | 4296.0379 | 0 |
| 1727384400 | 4291.9572 | 37.75 | 0.89 | 4291.9572 | 4291.9572 | 4291.9572 | 0 |
| 1727298000 | 4254.21 | 26.53 | 0.63 | 4254.21 | 4254.21 | 4254.21 | 0 |
| 1727211600 | 4227.6849 | 15.3 | 0.36 | 4227.6849 | 4227.6849 | 4227.6849 | 0 |
| 1727125200 | 4212.3819 | 46.93 | 1.13 | 4212.3819 | 4212.3819 | 4212.3819 | 0 |
| 1726866000 | 4165.4531 | -103.04 | -2.41 | 4165.4531 | 4165.4531 | 4165.4531 | 0 |
| 1726779600 | 4268.4927 | 48.97 | 1.16 | 4268.4927 | 4268.4927 | 4268.4927 | 0 |
| 1726693200 | 4219.5234 | -95.9 | -2.22 | 4219.5234 | 4219.5234 | 4219.5234 | 0 |
| 1726606800 | 4315.4216 | 32.65 | 0.76 | 4315.4216 | 4315.4216 | 4315.4216 | 0 |
| 1726520400 | 4282.7754 | 48.97 | 1.16 | 4282.7754 | 4282.7754 | 4282.7754 | 0 |
| 1726261200 | 4233.8061 | 15.3 | 0.36 | 4233.8061 | 4233.8061 | 4233.8061 | 0 |
| 1726174800 | 4218.5032 | 73.45 | 1.77 | 4218.5032 | 4218.5032 | 4218.5032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
