Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Banks PI | HX3010PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -15.10 | -0.89% | 1,691.45 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,706.55 |
HX3010PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX3010PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,691.45 | -15.10 | -0.89% | 1,708.55 | 1,713.83 | 1,681.71 | 0 |
| Jun 13 2024 | 1,706.55 | -52.20 | -2.97% | 1,735.98 | 1,738.22 | 1,706.55 | 0 |
| Jun 12 2024 | 1,758.75 | 65.30 | 3.86% | 1,714.65 | 1,761.04 | 1,711.79 | 0 |
| Jun 11 2024 | 1,693.45 | 8.89 | 0.53% | 1,690.93 | 1,700.12 | 1,682.27 | 0 |
| Jun 10 2024 | 1,684.56 | -4.48 | -0.27% | 1,678.49 | 1,684.56 | 1,668.38 | 0 |
| Jun 07 2024 | 1,689.04 | -15.41 | -0.90% | 1,708.18 | 1,708.18 | 1,686.10 | 0 |
| Jun 06 2024 | 1,704.46 | 28.70 | 1.71% | 1,679.94 | 1,704.46 | 1,678.44 | 0 |
| Jun 05 2024 | 1,675.75 | 3.46 | 0.21% | 1,680.89 | 1,681.84 | 1,671.39 | 0 |
| Jun 04 2024 | 1,672.29 | -26.59 | -1.57% | 1,698.01 | 1,698.77 | 1,667.34 | 0 |
| Jun 03 2024 | 1,698.88 | 6.46 | 0.38% | 1,701.52 | 1,714.44 | 1,694.16 | 0 |
| May 31 2024 | 1,692.42 | 10.60 | 0.63% | 1,687.06 | 1,695.59 | 1,681.44 | 0 |
| May 30 2024 | 1,681.82 | 10.37 | 0.62% | 1,663.50 | 1,685.55 | 1,663.50 | 0 |
| May 29 2024 | 1,671.45 | -33.76 | -1.98% | 1,700.71 | 1,704.38 | 1,663.74 | 0 |
| May 28 2024 | 1,705.21 | 19.32 | 1.15% | 1,691.34 | 1,706.88 | 1,691.25 | 0 |
| May 24 2024 | 1,685.89 | -2.36 | -0.14% | 1,670.74 | 1,689.04 | 1,667.12 | 0 |
| May 23 2024 | 1,688.25 | 3.86 | 0.23% | 1,686.57 | 1,689.92 | 1,680.68 | 0 |
| May 22 2024 | 1,684.39 | -13.09 | -0.77% | 1,686.81 | 1,691.81 | 1,679.27 | 0 |
| May 21 2024 | 1,697.48 | -18.55 | -1.08% | 1,703.49 | 1,708.63 | 1,692.34 | 0 |
| May 20 2024 | 1,716.04 | 0.02 | 0.00% | 1,721.37 | 1,721.97 | 1,713.82 | 0 |
| May 17 2024 | 1,716.01 | 20.96 | 1.24% | 1,698.99 | 1,716.13 | 1,698.99 | 0 |
