Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HX3010PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 1,584.46 | 18.59 | 1.19% | 1,576.81 | 1,593.19 | 1,568.29 | 0 |
| Sep 25 2024 | 1,565.87 | -35.75 | -2.23% | 1,592.23 | 1,598.06 | 1,565.04 | 0 |
| Sep 24 2024 | 1,601.61 | 9.71 | 0.61% | 1,605.07 | 1,614.68 | 1,598.77 | 0 |
| Sep 23 2024 | 1,591.90 | -14.30 | -0.89% | 1,599.77 | 1,601.85 | 1,585.44 | 0 |
| Sep 20 2024 | 1,606.20 | 7.28 | 0.46% | 1,602.77 | 1,611.86 | 1,596.66 | 0 |
| Sep 19 2024 | 1,598.92 | 26.97 | 1.72% | 1,585.74 | 1,601.83 | 1,580.28 | 0 |
| Sep 18 2024 | 1,571.95 | -9.52 | -0.60% | 1,585.21 | 1,585.27 | 1,568.29 | 0 |
| Sep 17 2024 | 1,581.47 | 25.11 | 1.61% | 1,571.67 | 1,588.67 | 1,570.28 | 0 |
| Sep 16 2024 | 1,556.35 | -3.52 | -0.23% | 1,560.05 | 1,566.37 | 1,554.99 | 0 |
| Sep 13 2024 | 1,559.88 | 1.83 | 0.12% | 1,563.37 | 1,568.58 | 1,557.03 | 0 |
| Sep 12 2024 | 1,558.04 | 7.75 | 0.50% | 1,565.00 | 1,568.04 | 1,544.01 | 0 |
| Sep 11 2024 | 1,550.29 | -11.41 | -0.73% | 1,570.55 | 1,574.93 | 1,541.15 | 0 |
| Sep 10 2024 | 1,561.70 | -25.43 | -1.60% | 1,590.01 | 1,595.01 | 1,561.70 | 0 |
| Sep 09 2024 | 1,587.14 | 20.93 | 1.34% | 1,577.74 | 1,587.14 | 1,567.38 | 0 |
| Sep 06 2024 | 1,566.21 | -36.30 | -2.27% | 1,586.16 | 1,593.82 | 1,566.21 | 0 |
| Sep 05 2024 | 1,602.51 | 23.90 | 1.51% | 1,589.18 | 1,612.31 | 1,589.18 | 0 |
| Sep 04 2024 | 1,578.60 | -13.99 | -0.88% | 1,575.33 | 1,585.30 | 1,569.55 | 0 |
| Sep 03 2024 | 1,592.60 | -9.24 | -0.58% | 1,605.27 | 1,607.69 | 1,585.06 | 0 |
| Aug 30 2024 | 1,601.84 | 7.72 | 0.48% | 1,602.03 | 1,606.96 | 1,597.76 | 0 |
| Aug 29 2024 | 1,594.12 | 0.25 | 0.02% | 1,599.04 | 1,604.01 | 1,593.34 | 0 |
| Aug 28 2024 | 1,593.87 | 0.39 | 0.02% | 1,595.84 | 1,597.38 | 1,584.61 | 0 |
| Aug 27 2024 | 1,593.47 | 8.25 | 0.52% | 1,588.76 | 1,599.21 | 1,587.42 | 0 |
| Aug 26 2024 | 1,585.23 | -9.31 | -0.58% | 1,584.72 | 1,590.27 | 1,582.38 | 0 |
| Aug 23 2024 | 1,594.53 | 14.61 | 0.92% | 1,588.58 | 1,594.53 | 1,585.06 | 0 |
| Aug 22 2024 | 1,579.92 | 6.79 | 0.43% | 1,582.44 | 1,587.40 | 1,574.80 | 0 |
| Aug 21 2024 | 1,573.13 | 10.29 | 0.66% | 1,560.75 | 1,580.64 | 1,560.15 | 0 |
| Aug 20 2024 | 1,562.84 | -24.36 | -1.53% | 1,584.33 | 1,588.00 | 1,562.84 | 0 |
| Aug 19 2024 | 1,587.19 | 15.31 | 0.97% | 1,576.63 | 1,589.51 | 1,576.35 | 0 |
| Aug 16 2024 | 1,571.88 | 6.91 | 0.44% | 1,567.28 | 1,571.88 | 1,555.41 | 0 |
| Aug 15 2024 | 1,564.97 | 7.42 | 0.48% | 1,555.55 | 1,574.55 | 1,551.23 | 0 |
| Aug 14 2024 | 1,557.56 | -5.75 | -0.37% | 1,569.29 | 1,574.37 | 1,557.56 | 0 |
| Aug 13 2024 | 1,563.31 | 0.43 | 0.03% | 1,570.35 | 1,575.49 | 1,555.21 | 0 |
| Aug 12 2024 | 1,562.88 | -2.19 | -0.14% | 1,573.47 | 1,576.39 | 1,558.69 | 0 |
| Aug 09 2024 | 1,565.07 | 11.74 | 0.76% | 1,564.68 | 1,573.55 | 1,557.30 | 0 |
| Aug 08 2024 | 1,553.32 | 11.90 | 0.77% | 1,529.24 | 1,559.20 | 1,524.68 | 0 |
| Aug 07 2024 | 1,541.43 | 32.52 | 2.15% | 1,527.62 | 1,548.76 | 1,525.14 | 0 |
| Aug 06 2024 | 1,508.91 | -13.50 | -0.89% | 1,539.83 | 1,545.36 | 1,494.75 | 0 |
| Aug 05 2024 | 1,522.42 | -18.20 | -1.18% | 1,482.24 | 1,526.01 | 1,482.24 | 0 |
| Aug 02 2024 | 1,540.61 | -48.69 | -3.06% | 1,565.28 | 1,572.14 | 1,539.42 | 0 |
| Aug 01 2024 | 1,589.30 | -31.82 | -1.96% | 1,613.41 | 1,619.02 | 1,589.30 | 0 |
| Jul 31 2024 | 1,621.11 | -1.43 | -0.09% | 1,626.09 | 1,629.38 | 1,617.72 | 0 |
| Jul 30 2024 | 1,622.54 | 20.79 | 1.30% | 1,603.41 | 1,624.70 | 1,603.41 | 0 |
| Jul 29 2024 | 1,601.75 | 3.39 | 0.21% | 1,614.00 | 1,620.76 | 1,596.21 | 0 |
| Jul 26 2024 | 1,598.36 | 6.26 | 0.39% | 1,594.89 | 1,599.87 | 1,588.04 | 0 |
| Jul 25 2024 | 1,592.11 | 1.24 | 0.08% | 1,572.34 | 1,592.19 | 1,566.41 | 0 |
| Jul 24 2024 | 1,590.87 | -11.38 | -0.71% | 1,593.44 | 1,596.39 | 1,582.36 | 0 |
| Jul 23 2024 | 1,602.24 | -15.54 | -0.96% | 1,607.96 | 1,614.41 | 1,597.85 | 0 |
| Jul 22 2024 | 1,617.78 | 39.70 | 2.52% | 1,601.42 | 1,628.89 | 1,600.65 | 0 |
| Jul 19 2024 | 1,578.08 | -15.15 | -0.95% | 1,588.95 | 1,589.00 | 1,574.44 | 0 |
| Jul 18 2024 | 1,593.23 | 16.18 | 1.03% | 1,582.09 | 1,594.86 | 1,580.02 | 0 |
| Jul 17 2024 | 1,577.05 | 1.12 | 0.07% | 1,578.62 | 1,586.48 | 1,568.39 | 0 |
| Jul 16 2024 | 1,575.93 | -8.21 | -0.52% | 1,579.15 | 1,587.03 | 1,571.88 | 0 |
| Jul 15 2024 | 1,584.14 | -60.72 | -3.69% | 1,592.12 | 1,594.20 | 1,559.33 | 0 |
| Jul 12 2024 | 1,644.86 | 10.85 | 0.66% | 1,633.38 | 1,646.21 | 1,626.34 | 0 |
| Jul 11 2024 | 1,634.01 | 14.58 | 0.90% | 1,625.26 | 1,636.85 | 1,619.57 | 0 |
| Jul 10 2024 | 1,619.42 | 11.01 | 0.68% | 1,604.38 | 1,620.32 | 1,602.90 | 0 |
| Jul 09 2024 | 1,608.41 | -35.64 | -2.17% | 1,634.93 | 1,637.17 | 1,603.43 | 0 |
| Jul 08 2024 | 1,644.05 | -22.60 | -1.36% | 1,655.86 | 1,667.10 | 1,643.34 | 0 |
| Jul 05 2024 | 1,666.65 | -22.18 | -1.31% | 1,689.10 | 1,693.65 | 1,664.71 | 0 |
| Jul 03 2024 | 1,688.84 | 13.78 | 0.82% | 1,685.16 | 1,692.55 | 1,678.66 | 0 |
| Jul 02 2024 | 1,675.06 | -30.49 | -1.79% | 1,691.78 | 1,691.78 | 1,672.12 | 0 |
| Jul 01 2024 | 1,705.54 | 42.54 | 2.56% | 1,695.47 | 1,705.54 | 1,686.65 | 0 |
