OMX Helsinki Pharmaceuticals and Biotechnology PI (HX201030PI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 2807.5973 | -19.04 | -0.67 | 2807.5973 | 2807.5973 | 2807.5973 | 0 |
| 1739916000 | 2826.6392 | 63.33 | 2.29 | 2826.6392 | 2826.6392 | 2826.6392 | 0 |
| 1739570400 | 2763.3069 | -50.5 | -1.79 | 2763.3069 | 2763.3069 | 2763.3069 | 0 |
| 1739484000 | 2813.8039 | 8.69 | 0.31 | 2813.8039 | 2813.8039 | 2813.8039 | 0 |
| 1739397600 | 2805.1183 | 18.62 | 0.67 | 2805.1183 | 2805.1183 | 2805.1183 | 0 |
| 1739311200 | 2786.4986 | -12.01 | -0.43 | 2786.4986 | 2786.4986 | 2786.4986 | 0 |
| 1739224800 | 2798.5076 | -15.74 | -0.56 | 2798.5076 | 2798.5076 | 2798.5076 | 0 |
| 1738965600 | 2814.2442 | -3.31 | -0.12 | 2814.2442 | 2814.2442 | 2814.2442 | 0 |
| 1738879200 | 2817.5495 | 10.76 | 0.38 | 2817.5495 | 2817.5495 | 2817.5495 | 0 |
| 1738792800 | 2806.7891 | 35.6 | 1.28 | 2806.7891 | 2806.7891 | 2806.7891 | 0 |
| 1738706400 | 2771.1843 | -49.67 | -1.76 | 2771.1843 | 2771.1843 | 2771.1843 | 0 |
| 1738620000 | 2820.8549 | 14.08 | 0.50 | 2820.8549 | 2820.8549 | 2820.8549 | 0 |
| 1738360800 | 2806.771 | -11.6 | -0.41 | 2806.771 | 2806.771 | 2806.771 | 0 |
| 1738274400 | 2818.3759 | 38.07 | 1.37 | 2818.3759 | 2818.3759 | 2818.3759 | 0 |
| 1738188000 | 2780.3102 | 43.87 | 1.60 | 2780.3102 | 2780.3102 | 2780.3102 | 0 |
| 1738101600 | 2736.442 | 20.29 | 0.75 | 2736.442 | 2736.442 | 2736.442 | 0 |
| 1738015200 | 2716.1516 | -11.6 | -0.43 | 2716.1516 | 2716.1516 | 2716.1516 | 0 |
| 1737756000 | 2727.7565 | -3.73 | -0.14 | 2727.7565 | 2727.7565 | 2727.7565 | 0 |
| 1737669600 | 2731.484 | 82.76 | 3.12 | 2731.484 | 2731.484 | 2731.484 | 0 |
| 1737583200 | 2648.7239 | -12.59 | -0.47 | 2648.7239 | 2648.7239 | 2648.7239 | 0 |
| 1737496800 | 2661.3119 | 6.59 | 0.25 | 2661.3119 | 2661.3119 | 2661.3119 | 0 |
| 1737151200 | 2654.7193 | 22.16 | 0.84 | 2654.7193 | 2654.7193 | 2654.7193 | 0 |
| 1737064800 | 2632.556 | 184.44 | 7.53 | 2632.556 | 2632.556 | 2632.556 | 0 |
| 1736978400 | 2448.1143 | 72.55 | 3.05 | 2448.1143 | 2448.1143 | 2448.1143 | 0 |
| 1736892000 | 2375.5628 | -20.48 | -0.85 | 2375.5628 | 2375.5628 | 2375.5628 | 0 |
| 1736805600 | 2396.0462 | -28.55 | -1.18 | 2396.0462 | 2396.0462 | 2396.0462 | 0 |
| 1736546400 | 2424.5989 | 52.14 | 2.20 | 2424.5989 | 2424.5989 | 2424.5989 | 0 |
| 1736373600 | 2372.4609 | 2.49 | 0.11 | 2372.4609 | 2372.4609 | 2372.4609 | 0 |
| 1736287200 | 2369.9708 | 17.79 | 0.76 | 2369.9708 | 2369.9708 | 2369.9708 | 0 |
| 1736200800 | 2352.1786 | 0 | 0.00 | 2352.1786 | 2352.1786 | 2352.1786 | 0 |
| 1735941600 | 2352.1786 | 5.35 | 0.23 | 2352.1786 | 2352.1786 | 2352.1786 | 0 |
| 1735855200 | 2346.8243 | 47.41 | 2.06 | 2346.8243 | 2346.8243 | 2346.8243 | 0 |
| 1735682400 | 2299.4148 | 0 | 0.00 | 2299.4148 | 2299.4148 | 2299.4148 | 0 |
| 1735596000 | 2299.4148 | -8.3 | -0.36 | 2299.4148 | 2299.4148 | 2299.4148 | 0 |
| 1735336800 | 2307.7111 | 27.34 | 1.20 | 2307.7111 | 2307.7111 | 2307.7111 | 0 |
| 1735250400 | 2280.371 | 0 | 0.00 | 2280.371 | 2280.371 | 2280.371 | 0 |
| 1735077600 | 2280.371 | 0 | 0.00 | 2280.371 | 2280.371 | 2280.371 | 0 |
| 1734991200 | 2280.371 | -22.8 | -0.99 | 2280.371 | 2280.371 | 2280.371 | 0 |
| 1734732000 | 2303.1696 | 33.77 | 1.49 | 2303.1696 | 2303.1696 | 2303.1696 | 0 |
| 1734645600 | 2269.3975 | -48.41 | -2.09 | 2269.3975 | 2269.3975 | 2269.3975 | 0 |
| 1734559200 | 2317.8068 | 24.4 | 1.06 | 2317.8068 | 2317.8068 | 2317.8068 | 0 |
| 1734472800 | 2293.4088 | 37.47 | 1.66 | 2293.4088 | 2293.4088 | 2293.4088 | 0 |
| 1734386400 | 2255.934 | 4.93 | 0.22 | 2255.934 | 2255.934 | 2255.934 | 0 |
| 1734127200 | 2251.0056 | -33.07 | -1.45 | 2251.0056 | 2251.0056 | 2251.0056 | 0 |
| 1734040800 | 2284.0738 | -27.77 | -1.20 | 2284.0738 | 2284.0738 | 2284.0738 | 0 |
| 1733954400 | 2311.8397 | -37.64 | -1.60 | 2311.8397 | 2311.8397 | 2311.8397 | 0 |
| 1733868000 | 2349.4755 | -30 | -1.26 | 2349.4755 | 2349.4755 | 2349.4755 | 0 |
| 1733781600 | 2379.4797 | -37.25 | -1.54 | 2379.4797 | 2379.4797 | 2379.4797 | 0 |
| 1733522400 | 2416.7285 | 0 | 0.00 | 2416.7285 | 2416.7285 | 2416.7285 | 0 |
| 1733436000 | 2416.7285 | 0.41 | 0.02 | 2416.7285 | 2416.7285 | 2416.7285 | 0 |
| 1733349600 | 2416.3156 | 14.69 | 0.61 | 2416.3156 | 2416.3156 | 2416.3156 | 0 |
| 1733263200 | 2401.6264 | 12.17 | 0.51 | 2401.6264 | 2401.6264 | 2401.6264 | 0 |
| 1733176800 | 2389.4534 | -29.48 | -1.22 | 2389.4534 | 2389.4534 | 2389.4534 | 0 |
| 1732917600 | 2418.9357 | -18.08 | -0.74 | 2418.9357 | 2418.9357 | 2418.9357 | 0 |
| 1732744800 | 2437.0109 | 2.08 | 0.09 | 2437.0109 | 2437.0109 | 2437.0109 | 0 |
| 1732658400 | 2434.9292 | -15.32 | -0.63 | 2434.9292 | 2434.9292 | 2434.9292 | 0 |
| 1732572000 | 2450.2453 | 20.89 | 0.86 | 2450.2453 | 2450.2453 | 2450.2453 | 0 |
| 1732312800 | 2429.3528 | 44.69 | 1.87 | 2429.3528 | 2429.3528 | 2429.3528 | 0 |
| 1732226400 | 2384.6612 | -11.17 | -0.47 | 2384.6612 | 2384.6612 | 2384.6612 | 0 |
| 1732140000 | 2395.8341 | 1.43 | 0.06 | 2395.8341 | 2395.8341 | 2395.8341 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
