Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HX201010PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 977.69 | 0.00 | 0.00% | 977.69 | 977.69 | 977.69 | 0 |
| Jun 20 2024 | 977.69 | -4.54 | -0.46% | 977.69 | 977.69 | 977.69 | 0 |
| Jun 18 2024 | 982.23 | 16.10 | 1.67% | 982.23 | 982.23 | 982.23 | 0 |
| Jun 17 2024 | 966.13 | 22.75 | 2.41% | 966.13 | 966.13 | 966.13 | 0 |
| Jun 14 2024 | 943.38 | -16.12 | -1.68% | 943.38 | 943.38 | 943.38 | 0 |
| Jun 13 2024 | 959.49 | -15.51 | -1.59% | 959.49 | 959.49 | 959.49 | 0 |
| Jun 12 2024 | 975.01 | 6.24 | 0.64% | 975.01 | 975.01 | 975.01 | 0 |
| Jun 11 2024 | 968.76 | -9.33 | -0.95% | 968.76 | 968.76 | 968.76 | 0 |
| Jun 10 2024 | 978.10 | -22.03 | -2.20% | 978.10 | 978.10 | 978.10 | 0 |
| Jun 07 2024 | 1,000.13 | 0.13 | 0.01% | 1,000.13 | 1,000.13 | 1,000.13 | 0 |
| Jun 06 2024 | 1,000.00 | 30.64 | 3.16% | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| Jun 05 2024 | 969.36 | 2.23 | 0.23% | 969.36 | 969.36 | 969.36 | 0 |
| Jun 04 2024 | 967.12 | -10.58 | -1.08% | 967.12 | 967.12 | 967.12 | 0 |
| Jun 03 2024 | 977.70 | 6.84 | 0.70% | 977.70 | 977.70 | 977.70 | 0 |
| May 31 2024 | 970.87 | 18.87 | 1.98% | 970.87 | 970.87 | 970.87 | 0 |
| May 30 2024 | 952.00 | 3.29 | 0.35% | 952.00 | 952.00 | 952.00 | 0 |
| May 29 2024 | 948.71 | -5.27 | -0.55% | 948.71 | 948.71 | 948.71 | 0 |
| May 28 2024 | 953.98 | -6.04 | -0.63% | 953.98 | 953.98 | 953.98 | 0 |
| May 24 2024 | 960.02 | 7.82 | 0.82% | 960.02 | 960.02 | 960.02 | 0 |
| May 23 2024 | 952.21 | -7.30 | -0.76% | 952.21 | 952.21 | 952.21 | 0 |
| May 22 2024 | 959.51 | -2.82 | -0.29% | 959.51 | 959.51 | 959.51 | 0 |
| May 21 2024 | 962.33 | -4.87 | -0.50% | 962.33 | 962.33 | 962.33 | 0 |
| May 20 2024 | 967.20 | 3.88 | 0.40% | 967.20 | 967.20 | 967.20 | 0 |
| May 17 2024 | 963.32 | -1.25 | -0.13% | 963.32 | 963.32 | 963.32 | 0 |
| May 16 2024 | 964.56 | -7.24 | -0.74% | 964.56 | 964.56 | 964.56 | 0 |
| May 15 2024 | 971.80 | 11.19 | 1.16% | 971.80 | 971.80 | 971.80 | 0 |
| May 14 2024 | 960.62 | 5.52 | 0.58% | 960.62 | 960.62 | 960.62 | 0 |
| May 13 2024 | 955.09 | -4.60 | -0.48% | 955.09 | 955.09 | 955.09 | 0 |
| May 10 2024 | 959.70 | 19.85 | 2.11% | 959.70 | 959.70 | 959.70 | 0 |
| May 09 2024 | 939.85 | 0.00 | 0.00% | 939.85 | 939.85 | 939.85 | 0 |
| May 08 2024 | 939.85 | -7.36 | -0.78% | 939.85 | 939.85 | 939.85 | 0 |
| May 07 2024 | 947.21 | -6.77 | -0.71% | 947.21 | 947.21 | 947.21 | 0 |
| May 06 2024 | 953.98 | 3.28 | 0.34% | 953.98 | 953.98 | 953.98 | 0 |
| May 03 2024 | 950.71 | 13.25 | 1.41% | 950.71 | 950.71 | 950.71 | 0 |
| May 02 2024 | 937.45 | -0.13 | -0.01% | 937.45 | 937.45 | 937.45 | 0 |
| May 01 2024 | 937.58 | 0.00 | 0.00% | 937.58 | 937.58 | 937.58 | 0 |
| Apr 30 2024 | 937.58 | 15.37 | 1.67% | 937.58 | 937.58 | 937.58 | 0 |
| Apr 29 2024 | 922.21 | 6.71 | 0.73% | 922.21 | 922.21 | 922.21 | 0 |
| Apr 26 2024 | 915.50 | 55.96 | 6.51% | 915.50 | 915.50 | 915.50 | 0 |
| Apr 25 2024 | 859.54 | -18.49 | -2.11% | 859.54 | 859.54 | 859.54 | 0 |
| Apr 24 2024 | 878.03 | -3.35 | -0.38% | 878.03 | 878.03 | 878.03 | 0 |
| Apr 23 2024 | 881.38 | 6.05 | 0.69% | 881.38 | 881.38 | 881.38 | 0 |
| Apr 22 2024 | 875.33 | 22.09 | 2.59% | 875.33 | 875.33 | 875.33 | 0 |
| Apr 19 2024 | 853.24 | -6.51 | -0.76% | 853.24 | 853.24 | 853.24 | 0 |
| Apr 18 2024 | 859.74 | -17.09 | -1.95% | 859.74 | 859.74 | 859.74 | 0 |
| Apr 17 2024 | 876.83 | 11.17 | 1.29% | 876.83 | 876.83 | 876.83 | 0 |
| Apr 16 2024 | 865.66 | 18.88 | 2.23% | 865.66 | 865.66 | 865.66 | 0 |
| Apr 15 2024 | 846.78 | 16.24 | 1.96% | 846.78 | 846.78 | 846.78 | 0 |
| Apr 12 2024 | 830.54 | 3.95 | 0.48% | 830.54 | 830.54 | 830.54 | 0 |
| Apr 11 2024 | 826.59 | 1.44 | 0.17% | 826.59 | 826.59 | 826.59 | 0 |
| Apr 10 2024 | 825.15 | -16.37 | -1.95% | 825.15 | 825.15 | 825.15 | 0 |
| Apr 09 2024 | 841.52 | -4.68 | -0.55% | 841.52 | 841.52 | 841.52 | 0 |
| Apr 08 2024 | 846.20 | 7.04 | 0.84% | 846.20 | 846.20 | 846.20 | 0 |
| Apr 05 2024 | 839.16 | 2.50 | 0.30% | 839.16 | 839.16 | 839.16 | 0 |
| Apr 04 2024 | 836.67 | 5.13 | 0.62% | 836.67 | 836.67 | 836.67 | 0 |
| Apr 03 2024 | 831.53 | 13.01 | 1.59% | 831.53 | 831.53 | 831.53 | 0 |
| Apr 02 2024 | 818.52 | -0.37 | -0.04% | 818.52 | 818.52 | 818.52 | 0 |
| Apr 01 2024 | 818.88 | 0.00 | 0.00% | 818.88 | 818.88 | 818.88 | 0 |
| Mar 28 2024 | 818.88 | 2.40 | 0.29% | 818.88 | 818.88 | 818.88 | 0 |
| Mar 27 2024 | 816.49 | -32.88 | -3.87% | 816.49 | 816.49 | 816.49 | 0 |
| Mar 26 2024 | 849.37 | 51.35 | 6.43% | 849.37 | 849.37 | 849.37 | 0 |
| Mar 25 2024 | 798.01 | 6.61 | 0.83% | 798.01 | 798.01 | 798.01 | 0 |
