OMX Helsinki Health Care Providers PI (HX201010PI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743109200 | 1335.2325 | 11.05 | 0.83 | 1335.2325 | 1335.2325 | 1335.2325 | 0 |
| 1743022800 | 1324.1851 | -11.65 | -0.87 | 1324.1851 | 1324.1851 | 1324.1851 | 0 |
| 1742936400 | 1335.8384 | 6.13 | 0.46 | 1335.8384 | 1335.8384 | 1335.8384 | 0 |
| 1742850000 | 1329.7088 | 7.98 | 0.60 | 1329.7088 | 1329.7088 | 1329.7088 | 0 |
| 1742590800 | 1321.7263 | 24.76 | 1.91 | 1321.7263 | 1321.7263 | 1321.7263 | 0 |
| 1742504400 | 1296.9709 | -8.39 | -0.64 | 1296.9709 | 1296.9709 | 1296.9709 | 0 |
| 1742418000 | 1305.3572 | 9.82 | 0.76 | 1305.3572 | 1305.3572 | 1305.3572 | 0 |
| 1742331600 | 1295.5336 | 10.23 | 0.80 | 1295.5336 | 1295.5336 | 1295.5336 | 0 |
| 1742245200 | 1285.3059 | 18.21 | 1.44 | 1285.3059 | 1285.3059 | 1285.3059 | 0 |
| 1741986000 | 1267.0958 | 6.34 | 0.50 | 1267.0958 | 1267.0958 | 1267.0958 | 0 |
| 1741899600 | 1260.7525 | -2.66 | -0.21 | 1260.7525 | 1260.7525 | 1260.7525 | 0 |
| 1741813200 | 1263.4133 | 4.5 | 0.36 | 1263.4133 | 1263.4133 | 1263.4133 | 0 |
| 1741726800 | 1258.9113 | 8.18 | 0.65 | 1258.9113 | 1258.9113 | 1258.9113 | 0 |
| 1741640400 | 1250.7268 | -7.77 | -0.62 | 1250.7268 | 1250.7268 | 1250.7268 | 0 |
| 1741384800 | 1258.4956 | -3.48 | -0.28 | 1258.4956 | 1258.4956 | 1258.4956 | 0 |
| 1741298400 | 1261.9761 | -2.66 | -0.21 | 1261.9761 | 1261.9761 | 1261.9761 | 0 |
| 1741212000 | 1264.6369 | -12.89 | -1.01 | 1264.6369 | 1264.6369 | 1264.6369 | 0 |
| 1741125600 | 1277.5254 | 10.64 | 0.84 | 1277.5254 | 1277.5254 | 1277.5254 | 0 |
| 1741039200 | 1266.8821 | 14.74 | 1.18 | 1266.8821 | 1266.8821 | 1266.8821 | 0 |
| 1740780000 | 1252.1407 | -1.02 | -0.08 | 1252.1407 | 1252.1407 | 1252.1407 | 0 |
| 1740693600 | 1253.1623 | -4.7 | -0.37 | 1253.1623 | 1253.1623 | 1253.1623 | 0 |
| 1740607200 | 1257.8663 | 13.29 | 1.07 | 1257.8663 | 1257.8663 | 1257.8663 | 0 |
| 1740520800 | 1244.5737 | 20.05 | 1.64 | 1244.5737 | 1244.5737 | 1244.5737 | 0 |
| 1740434400 | 1224.5224 | 5.32 | 0.44 | 1224.5224 | 1224.5224 | 1224.5224 | 0 |
| 1740175200 | 1219.2008 | 10.44 | 0.86 | 1219.2008 | 1219.2008 | 1219.2008 | 0 |
| 1740088800 | 1208.7594 | -26.39 | -2.14 | 1208.7594 | 1208.7594 | 1208.7594 | 0 |
| 1740002400 | 1235.1541 | 0.4 | 0.03 | 1235.1541 | 1235.1541 | 1235.1541 | 0 |
| 1739916000 | 1234.7501 | 38.06 | 3.18 | 1234.7501 | 1234.7501 | 1234.7501 | 0 |
| 1739570400 | 1196.6905 | -104.95 | -8.06 | 1196.6905 | 1196.6905 | 1196.6905 | 0 |
| 1739484000 | 1301.6398 | 44.6 | 3.55 | 1301.6398 | 1301.6398 | 1301.6398 | 0 |
| 1739397600 | 1257.035 | -8.16 | -0.65 | 1257.035 | 1257.035 | 1257.035 | 0 |
| 1739311200 | 1265.196 | -3.68 | -0.29 | 1265.196 | 1265.196 | 1265.196 | 0 |
| 1739224800 | 1268.8785 | 0.82 | 0.06 | 1268.8785 | 1268.8785 | 1268.8785 | 0 |
| 1738965600 | 1268.0589 | -9.21 | -0.72 | 1268.0589 | 1268.0589 | 1268.0589 | 0 |
| 1738879200 | 1277.265 | 16.57 | 1.31 | 1277.265 | 1277.265 | 1277.265 | 0 |
| 1738792800 | 1260.694 | 4.5 | 0.36 | 1260.694 | 1260.694 | 1260.694 | 0 |
| 1738706400 | 1256.192 | 1.43 | 0.11 | 1256.192 | 1256.192 | 1256.192 | 0 |
| 1738620000 | 1254.7664 | -1.43 | -0.11 | 1254.7664 | 1254.7664 | 1254.7664 | 0 |
| 1738360800 | 1256.192 | 21.29 | 1.72 | 1256.192 | 1256.192 | 1256.192 | 0 |
| 1738274400 | 1234.9052 | -3.88 | -0.31 | 1234.9052 | 1234.9052 | 1234.9052 | 0 |
| 1738188000 | 1238.7897 | 24.55 | 2.02 | 1238.7897 | 1238.7897 | 1238.7897 | 0 |
| 1738101600 | 1214.2363 | 4.7 | 0.39 | 1214.2363 | 1214.2363 | 1214.2363 | 0 |
| 1738015200 | 1209.5322 | -3.28 | -0.27 | 1209.5322 | 1209.5322 | 1209.5322 | 0 |
| 1737756000 | 1212.8107 | 6.96 | 0.58 | 1212.8107 | 1212.8107 | 1212.8107 | 0 |
| 1737669600 | 1205.8498 | 23.12 | 1.95 | 1205.8498 | 1205.8498 | 1205.8498 | 0 |
| 1737583200 | 1182.7336 | 5.52 | 0.47 | 1182.7336 | 1182.7336 | 1182.7336 | 0 |
| 1737496800 | 1177.21 | -2.86 | -0.24 | 1177.21 | 1177.21 | 1177.21 | 0 |
| 1737151200 | 1180.0728 | 4.91 | 0.42 | 1180.0728 | 1180.0728 | 1180.0728 | 0 |
| 1737064800 | 1175.1668 | -10.03 | -0.85 | 1175.1668 | 1175.1668 | 1175.1668 | 0 |
| 1736978400 | 1185.1925 | 4.7 | 0.40 | 1185.1925 | 1185.1925 | 1185.1925 | 0 |
| 1736892000 | 1180.4884 | 21.07 | 1.82 | 1180.4884 | 1180.4884 | 1180.4884 | 0 |
| 1736805600 | 1159.4154 | -8.8 | -0.75 | 1159.4154 | 1159.4154 | 1159.4154 | 0 |
| 1736546400 | 1168.2176 | 12.27 | 1.06 | 1168.2176 | 1168.2176 | 1168.2176 | 0 |
| 1736373600 | 1155.9467 | 15.95 | 1.40 | 1155.9467 | 1155.9467 | 1155.9467 | 0 |
| 1736287200 | 1139.9934 | -28.03 | -2.40 | 1139.9934 | 1139.9934 | 1139.9934 | 0 |
| 1736200800 | 1168.0273 | 0 | 0.00 | 1168.0273 | 1168.0273 | 1168.0273 | 0 |
| 1735941600 | 1168.0273 | -4.09 | -0.35 | 1168.0273 | 1168.0273 | 1168.0273 | 0 |
| 1735855200 | 1172.1137 | 31.51 | 2.76 | 1172.1137 | 1172.1137 | 1172.1137 | 0 |
| 1735682400 | 1140.5993 | 0 | 0.00 | 1140.5993 | 1140.5993 | 1140.5993 | 0 |
| 1735596000 | 1140.5993 | 3.88 | 0.34 | 1140.5993 | 1140.5993 | 1140.5993 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
