Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Health Care Providers PI | HX201010PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 16.10 | 1.67% | 982.23 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 982.23 | 982.23 | 982.23 | 966.13 |
HX201010PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX201010PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 982.23 | 16.10 | 1.67% | 982.23 | 982.23 | 982.23 | 0 |
| Jun 17 2024 | 966.13 | 22.75 | 2.41% | 966.13 | 966.13 | 966.13 | 0 |
| Jun 14 2024 | 943.38 | -16.12 | -1.68% | 943.38 | 943.38 | 943.38 | 0 |
| Jun 13 2024 | 959.49 | -15.51 | -1.59% | 959.49 | 959.49 | 959.49 | 0 |
| Jun 12 2024 | 975.01 | 6.24 | 0.64% | 975.01 | 975.01 | 975.01 | 0 |
| Jun 11 2024 | 968.76 | -9.33 | -0.95% | 968.76 | 968.76 | 968.76 | 0 |
| Jun 10 2024 | 978.10 | -22.03 | -2.20% | 978.10 | 978.10 | 978.10 | 0 |
| Jun 07 2024 | 1,000.13 | 0.13 | 0.01% | 1,000.13 | 1,000.13 | 1,000.13 | 0 |
| Jun 06 2024 | 1,000.00 | 30.64 | 3.16% | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| Jun 05 2024 | 969.36 | 2.23 | 0.23% | 969.36 | 969.36 | 969.36 | 0 |
| Jun 04 2024 | 967.12 | -10.58 | -1.08% | 967.12 | 967.12 | 967.12 | 0 |
| Jun 03 2024 | 977.70 | 6.84 | 0.70% | 977.70 | 977.70 | 977.70 | 0 |
| May 31 2024 | 970.87 | 18.87 | 1.98% | 970.87 | 970.87 | 970.87 | 0 |
| May 30 2024 | 952.00 | 3.29 | 0.35% | 952.00 | 952.00 | 952.00 | 0 |
| May 29 2024 | 948.71 | -5.27 | -0.55% | 948.71 | 948.71 | 948.71 | 0 |
| May 28 2024 | 953.98 | -6.04 | -0.63% | 953.98 | 953.98 | 953.98 | 0 |
| May 24 2024 | 960.02 | 7.82 | 0.82% | 960.02 | 960.02 | 960.02 | 0 |
| May 23 2024 | 952.21 | -7.30 | -0.76% | 952.21 | 952.21 | 952.21 | 0 |
| May 22 2024 | 959.51 | -2.82 | -0.29% | 959.51 | 959.51 | 959.51 | 0 |
| May 21 2024 | 962.33 | -4.87 | -0.50% | 962.33 | 962.33 | 962.33 | 0 |
| May 20 2024 | 967.20 | 3.88 | 0.40% | 967.20 | 967.20 | 967.20 | 0 |
