OMX Helsinki Health Care Providers PI (HX201010PI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 1097.622 | 12.16 | 1.12 | 1097.622 | 1097.622 | 1097.622 | 0 |
| 1722286800 | 1085.4653 | 7.49 | 0.69 | 1085.4653 | 1085.4653 | 1085.4653 | 0 |
| 1722027600 | 1077.9746 | 32.47 | 3.11 | 1077.9746 | 1077.9746 | 1077.9746 | 0 |
| 1721941200 | 1045.5016 | 14.79 | 1.44 | 1045.5016 | 1045.5016 | 1045.5016 | 0 |
| 1721854800 | 1030.7089 | -11.3 | -1.08 | 1030.7089 | 1030.7089 | 1030.7089 | 0 |
| 1721768400 | 1042.0079 | 1.25 | 0.12 | 1042.0079 | 1042.0079 | 1042.0079 | 0 |
| 1721682000 | 1040.7594 | 10.58 | 1.03 | 1040.7594 | 1040.7594 | 1040.7594 | 0 |
| 1721422800 | 1030.1791 | 3.35 | 0.33 | 1030.1791 | 1030.1791 | 1030.1791 | 0 |
| 1721336400 | 1026.8245 | 8.29 | 0.81 | 1026.8245 | 1026.8245 | 1026.8245 | 0 |
| 1721250000 | 1018.539 | -1.27 | -0.13 | 1018.539 | 1018.539 | 1018.539 | 0 |
| 1721163600 | 1019.8138 | -3.29 | -0.32 | 1019.8138 | 1019.8138 | 1019.8138 | 0 |
| 1721077200 | 1023.1055 | -6.04 | -0.59 | 1023.1055 | 1023.1055 | 1023.1055 | 0 |
| 1720818000 | 1029.1458 | 15.26 | 1.51 | 1029.1458 | 1029.1458 | 1029.1458 | 0 |
| 1720731600 | 1013.8862 | 75.35 | 8.03 | 1013.8862 | 1013.8862 | 1013.8862 | 0 |
| 1720645200 | 938.53547 | 2.04 | 0.22 | 938.53547 | 938.53547 | 938.53547 | 0 |
| 1720558800 | 936.49227 | 0.86 | 0.09 | 936.49227 | 936.49227 | 936.49227 | 0 |
| 1720472400 | 935.63459 | -8.74 | -0.93 | 935.63459 | 935.63459 | 935.63459 | 0 |
| 1720213200 | 944.37378 | 2.04 | 0.22 | 944.37378 | 944.37378 | 944.37378 | 0 |
| 1720040400 | 942.33058 | -0.72 | -0.08 | 942.33058 | 942.33058 | 942.33058 | 0 |
| 1719954000 | 943.04921 | -7.04 | -0.74 | 943.04921 | 943.04921 | 943.04921 | 0 |
| 1719867600 | 950.08623 | 5.26 | 0.56 | 950.08623 | 950.08623 | 950.08623 | 0 |
| 1719608400 | 944.82749 | -11.5 | -1.20 | 944.82749 | 944.82749 | 944.82749 | 0 |
| 1719522000 | 956.3285 | 9.21 | 0.97 | 956.3285 | 956.3285 | 956.3285 | 0 |
| 1719435600 | 947.12242 | -9.53 | -1.00 | 947.12242 | 947.12242 | 947.12242 | 0 |
| 1719349200 | 956.65635 | -24 | -2.45 | 956.65635 | 956.65635 | 956.65635 | 0 |
| 1719262800 | 980.65509 | 2.96 | 0.30 | 980.65509 | 980.65509 | 980.65509 | 0 |
| 1719003600 | 977.69129 | 0 | 0.00 | 977.69129 | 977.69129 | 977.69129 | 0 |
| 1718917200 | 977.69129 | -4.54 | -0.46 | 977.69129 | 977.69129 | 977.69129 | 0 |
| 1718744400 | 982.23139 | 16.1 | 1.67 | 982.23139 | 982.23139 | 982.23139 | 0 |
| 1718658000 | 966.12734 | 22.75 | 2.41 | 966.12734 | 966.12734 | 966.12734 | 0 |
| 1718398800 | 943.37706 | -16.12 | -1.68 | 943.37706 | 943.37706 | 943.37706 | 0 |
| 1718312400 | 959.49429 | -15.51 | -1.59 | 959.49429 | 959.49429 | 959.49429 | 0 |
| 1718226000 | 975.00558 | 6.24 | 0.64 | 975.00558 | 975.00558 | 975.00558 | 0 |
| 1718139600 | 968.7633 | -9.33 | -0.95 | 968.7633 | 968.7633 | 968.7633 | 0 |
| 1718053200 | 978.09525 | -22.03 | -2.20 | 978.09525 | 978.09525 | 978.09525 | 0 |
| 1717794000 | 1000.1269 | 0.13 | 0.01 | 1000.1269 | 1000.1269 | 1000.1269 | 0 |
| 1717707600 | 1000.001 | 30.64 | 3.16 | 1000.001 | 1000.001 | 1000.001 | 0 |
| 1717621200 | 969.35606 | 2.23 | 0.23 | 969.35606 | 969.35606 | 969.35606 | 0 |
| 1717534800 | 967.12407 | -10.58 | -1.08 | 967.12407 | 967.12407 | 967.12407 | 0 |
| 1717448400 | 977.70447 | 6.84 | 0.70 | 977.70447 | 977.70447 | 977.70447 | 0 |
| 1717189200 | 970.86943 | 18.87 | 1.98 | 970.86943 | 970.86943 | 970.86943 | 0 |
| 1717102800 | 952.00356 | 3.29 | 0.35 | 952.00356 | 952.00356 | 952.00356 | 0 |
| 1717016400 | 948.71191 | -5.27 | -0.55 | 948.71191 | 948.71191 | 948.71191 | 0 |
| 1716930000 | 953.98382 | -6.04 | -0.63 | 953.98382 | 953.98382 | 953.98382 | 0 |
| 1716584400 | 960.02412 | 7.82 | 0.82 | 960.02412 | 960.02412 | 960.02412 | 0 |
| 1716498000 | 952.20554 | -7.3 | -0.76 | 952.20554 | 952.20554 | 952.20554 | 0 |
| 1716411600 | 959.50747 | -2.82 | -0.29 | 959.50747 | 959.50747 | 959.50747 | 0 |
| 1716325200 | 962.33223 | -4.87 | -0.50 | 962.33223 | 962.33223 | 962.33223 | 0 |
| 1716238800 | 967.20018 | 3.88 | 0.40 | 967.20018 | 967.20018 | 967.20018 | 0 |
| 1715979600 | 963.31577 | -1.25 | -0.13 | 963.31577 | 963.31577 | 963.31577 | 0 |
| 1715893200 | 964.56422 | -7.24 | -0.74 | 964.56422 | 964.56422 | 964.56422 | 0 |
| 1715806800 | 971.80322 | 11.19 | 1.16 | 971.80322 | 971.80322 | 971.80322 | 0 |
| 1715720400 | 960.61688 | 5.52 | 0.58 | 960.61688 | 960.61688 | 960.61688 | 0 |
| 1715634000 | 955.09323 | -4.6 | -0.48 | 955.09323 | 955.09323 | 955.09323 | 0 |
| 1715374800 | 959.69627 | 19.85 | 2.11 | 959.69627 | 959.69627 | 959.69627 | 0 |
| 1715288400 | 939.84685 | 0 | 0.00 | 939.84685 | 939.84685 | 939.84685 | 0 |
| 1715202000 | 939.84685 | -7.36 | -0.78 | 939.84685 | 939.84685 | 939.84685 | 0 |
| 1715115600 | 947.21172 | -6.77 | -0.71 | 947.21172 | 947.21172 | 947.21172 | 0 |
| 1715029200 | 953.98382 | 3.28 | 0.34 | 953.98382 | 953.98382 | 953.98382 | 0 |
| 1714770000 | 950.70535 | 13.25 | 1.41 | 950.70535 | 950.70535 | 950.70535 | 0 |
| 1714683600 | 937.45242 | -0.13 | -0.01 | 937.45242 | 937.45242 | 937.45242 | 0 |
| 1714597200 | 937.57829 | 0 | 0.00 | 937.57829 | 937.57829 | 937.57829 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
