OMX Helsinki Health Care Providers PI (HX201010PI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 977.69129 | 0 | 0.00 | 977.69129 | 977.69129 | 977.69129 | 0 |
| 1718917200 | 977.69129 | -4.54 | -0.46 | 977.69129 | 977.69129 | 977.69129 | 0 |
| 1718744400 | 982.23139 | 16.1 | 1.67 | 982.23139 | 982.23139 | 982.23139 | 0 |
| 1718658000 | 966.12734 | 22.75 | 2.41 | 966.12734 | 966.12734 | 966.12734 | 0 |
| 1718398800 | 943.37706 | -16.12 | -1.68 | 943.37706 | 943.37706 | 943.37706 | 0 |
| 1718312400 | 959.49429 | -15.51 | -1.59 | 959.49429 | 959.49429 | 959.49429 | 0 |
| 1718226000 | 975.00558 | 6.24 | 0.64 | 975.00558 | 975.00558 | 975.00558 | 0 |
| 1718139600 | 968.7633 | -9.33 | -0.95 | 968.7633 | 968.7633 | 968.7633 | 0 |
| 1718053200 | 978.09525 | -22.03 | -2.20 | 978.09525 | 978.09525 | 978.09525 | 0 |
| 1717794000 | 1000.1269 | 0.13 | 0.01 | 1000.1269 | 1000.1269 | 1000.1269 | 0 |
| 1717707600 | 1000.001 | 30.64 | 3.16 | 1000.001 | 1000.001 | 1000.001 | 0 |
| 1717621200 | 969.35606 | 2.23 | 0.23 | 969.35606 | 969.35606 | 969.35606 | 0 |
| 1717534800 | 967.12407 | -10.58 | -1.08 | 967.12407 | 967.12407 | 967.12407 | 0 |
| 1717448400 | 977.70447 | 6.84 | 0.70 | 977.70447 | 977.70447 | 977.70447 | 0 |
| 1717189200 | 970.86943 | 18.87 | 1.98 | 970.86943 | 970.86943 | 970.86943 | 0 |
| 1717102800 | 952.00356 | 3.29 | 0.35 | 952.00356 | 952.00356 | 952.00356 | 0 |
| 1717016400 | 948.71191 | -5.27 | -0.55 | 948.71191 | 948.71191 | 948.71191 | 0 |
| 1716930000 | 953.98382 | -6.04 | -0.63 | 953.98382 | 953.98382 | 953.98382 | 0 |
| 1716584400 | 960.02412 | 7.82 | 0.82 | 960.02412 | 960.02412 | 960.02412 | 0 |
| 1716498000 | 952.20554 | -7.3 | -0.76 | 952.20554 | 952.20554 | 952.20554 | 0 |
| 1716411600 | 959.50747 | -2.82 | -0.29 | 959.50747 | 959.50747 | 959.50747 | 0 |
| 1716325200 | 962.33223 | -4.87 | -0.50 | 962.33223 | 962.33223 | 962.33223 | 0 |
| 1716238800 | 967.20018 | 3.88 | 0.40 | 967.20018 | 967.20018 | 967.20018 | 0 |
| 1715979600 | 963.31577 | -1.25 | -0.13 | 963.31577 | 963.31577 | 963.31577 | 0 |
| 1715893200 | 964.56422 | -7.24 | -0.74 | 964.56422 | 964.56422 | 964.56422 | 0 |
| 1715806800 | 971.80322 | 11.19 | 1.16 | 971.80322 | 971.80322 | 971.80322 | 0 |
| 1715720400 | 960.61688 | 5.52 | 0.58 | 960.61688 | 960.61688 | 960.61688 | 0 |
| 1715634000 | 955.09323 | -4.6 | -0.48 | 955.09323 | 955.09323 | 955.09323 | 0 |
| 1715374800 | 959.69627 | 19.85 | 2.11 | 959.69627 | 959.69627 | 959.69627 | 0 |
| 1715288400 | 939.84685 | 0 | 0.00 | 939.84685 | 939.84685 | 939.84685 | 0 |
| 1715202000 | 939.84685 | -7.36 | -0.78 | 939.84685 | 939.84685 | 939.84685 | 0 |
| 1715115600 | 947.21172 | -6.77 | -0.71 | 947.21172 | 947.21172 | 947.21172 | 0 |
| 1715029200 | 953.98382 | 3.28 | 0.34 | 953.98382 | 953.98382 | 953.98382 | 0 |
| 1714770000 | 950.70535 | 13.25 | 1.41 | 950.70535 | 950.70535 | 950.70535 | 0 |
| 1714683600 | 937.45242 | -0.13 | -0.01 | 937.45242 | 937.45242 | 937.45242 | 0 |
| 1714597200 | 937.57829 | 0 | 0.00 | 937.57829 | 937.57829 | 937.57829 | 0 |
| 1714510800 | 937.57829 | 15.37 | 1.67 | 937.57829 | 937.57829 | 937.57829 | 0 |
| 1714424400 | 922.20604 | 6.71 | 0.73 | 922.20604 | 922.20604 | 922.20604 | 0 |
| 1714165200 | 915.49687 | 55.96 | 6.51 | 915.49687 | 915.49687 | 915.49687 | 0 |
| 1714078800 | 859.54177 | -18.49 | -2.11 | 859.54177 | 859.54177 | 859.54177 | 0 |
| 1713992400 | 878.03004 | -3.35 | -0.38 | 878.03004 | 878.03004 | 878.03004 | 0 |
| 1713906000 | 881.38463 | 6.05 | 0.69 | 881.38463 | 881.38463 | 881.38463 | 0 |
| 1713819600 | 875.33115 | 22.09 | 2.59 | 875.33115 | 875.33115 | 875.33115 | 0 |
| 1713560400 | 853.23656 | -6.51 | -0.76 | 853.23656 | 853.23656 | 853.23656 | 0 |
| 1713474000 | 859.74375 | -17.09 | -1.95 | 859.74375 | 859.74375 | 859.74375 | 0 |
| 1713387600 | 876.83134 | 11.17 | 1.29 | 876.83134 | 876.83134 | 876.83134 | 0 |
| 1713301200 | 865.65817 | 18.88 | 2.23 | 865.65817 | 865.65817 | 865.65817 | 0 |
| 1713214800 | 846.77912 | 16.24 | 1.96 | 846.77912 | 846.77912 | 846.77912 | 0 |
| 1712955600 | 830.53602 | 3.95 | 0.48 | 830.53602 | 830.53602 | 830.53602 | 0 |
| 1712869200 | 826.58868 | 1.44 | 0.17 | 826.58868 | 826.58868 | 826.58868 | 0 |
| 1712782800 | 825.15142 | -16.37 | -1.95 | 825.15142 | 825.15142 | 825.15142 | 0 |
| 1712696400 | 841.52038 | -4.68 | -0.55 | 841.52038 | 841.52038 | 841.52038 | 0 |
| 1712610000 | 846.19954 | 7.04 | 0.84 | 846.19954 | 846.19954 | 846.19954 | 0 |
| 1712350800 | 839.16252 | 2.5 | 0.30 | 839.16252 | 839.16252 | 839.16252 | 0 |
| 1712264400 | 836.66561 | 5.13 | 0.62 | 836.66561 | 836.66561 | 836.66561 | 0 |
| 1712178000 | 831.53274 | 13.01 | 1.59 | 831.53274 | 831.53274 | 831.53274 | 0 |
| 1712091600 | 818.51836 | -0.37 | -0.04 | 818.51836 | 818.51836 | 818.51836 | 0 |
| 1712005200 | 818.88427 | 0 | 0.00 | 818.88427 | 818.88427 | 818.88427 | 0 |
| 1711659600 | 818.88427 | 2.4 | 0.29 | 818.88427 | 818.88427 | 818.88427 | 0 |
| 1711573200 | 816.48835 | -32.88 | -3.87 | 816.48835 | 816.48835 | 816.48835 | 0 |
| 1711486800 | 849.36532 | 51.35 | 6.43 | 849.36532 | 849.36532 | 849.36532 | 0 |
| 1711400400 | 798.01326 | 6.61 | 0.83 | 798.01326 | 798.01326 | 798.01326 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
