OMX Helsinki Telecommunications GI (HX15GI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 4837.6719 | 55 | 1.15 | 4787.1574 | 4846.9269 | 4779.5937 | 0 |
| 1730408400 | 4782.6767 | -82.48 | -1.70 | 4831.8331 | 4839.2096 | 4756.4783 | 0 |
| 1730322000 | 4865.1577 | -102.38 | -2.06 | 4959.3654 | 4972.4796 | 4865.1577 | 0 |
| 1730235600 | 4967.5355 | 23.97 | 0.48 | 4989.2443 | 5012.2813 | 4963.4282 | 0 |
| 1730149200 | 4943.5651 | 86.08 | 1.77 | 4889.5828 | 4965.6665 | 4883.0487 | 0 |
| 1729890000 | 4857.4865 | 9.11 | 0.19 | 4860.9278 | 4877.3194 | 4843.0242 | 0 |
| 1729803600 | 4848.3812 | 61.75 | 1.29 | 4817.896 | 4864.5941 | 4812.5247 | 0 |
| 1729717200 | 4786.6298 | -28.35 | -0.59 | 4781.3756 | 4815.2891 | 4758.2329 | 0 |
| 1729630800 | 4814.9749 | -31.48 | -0.65 | 4845.8768 | 4847.6582 | 4802.4779 | 0 |
| 1729544400 | 4846.453 | 84.52 | 1.77 | 4800.7798 | 4879.5977 | 4782.9921 | 0 |
| 1729285200 | 4761.9296 | 213.69 | 4.70 | 4544.9611 | 4761.9296 | 4531.767 | 0 |
| 1729198800 | 4548.2423 | -79.16 | -1.71 | 4525.26 | 4551.5286 | 4455.466 | 0 |
| 1729112400 | 4627.4008 | 23.25 | 0.51 | 4628.9571 | 4704.1187 | 4608.943 | 0 |
| 1729026000 | 4604.1467 | 19.13 | 0.42 | 4663.782 | 4663.782 | 4604.1467 | 0 |
| 1728939600 | 4585.0147 | 22.93 | 0.50 | 4568.8333 | 4599.4799 | 4560.7386 | 0 |
| 1728680400 | 4562.0859 | -45.52 | -0.99 | 4595.9661 | 4600.9886 | 4562.0859 | 0 |
| 1728594000 | 4607.6101 | -27.45 | -0.59 | 4648.3274 | 4652.3548 | 4605.0941 | 0 |
| 1728507600 | 4635.063 | 87.72 | 1.93 | 4578.3544 | 4636.8221 | 4574.6543 | 0 |
| 1728421200 | 4547.3415 | 17.14 | 0.38 | 4511.4532 | 4556.5649 | 4494.997 | 0 |
| 1728334800 | 4530.1989 | -4.78 | -0.11 | 4522.0979 | 4556.9655 | 4511.6076 | 0 |
| 1728075600 | 4534.9804 | 34.22 | 0.76 | 4515.3818 | 4547.3643 | 4514.3334 | 0 |
| 1727989200 | 4500.7631 | -36.59 | -0.81 | 4533.9419 | 4538.867 | 4500.7631 | 0 |
| 1727902800 | 4537.3554 | 2.33 | 0.05 | 4533.2696 | 4537.3554 | 4502.465 | 0 |
| 1727816400 | 4535.0273 | 31.29 | 0.69 | 4537.8412 | 4570.0634 | 4519.2085 | 0 |
| 1727730000 | 4503.7396 | -22.9 | -0.51 | 4544.3777 | 4548.3284 | 4500.3993 | 0 |
| 1727470800 | 4526.6398 | -34.05 | -0.75 | 4553.7296 | 4560.0816 | 4502.979 | 0 |
| 1727384400 | 4560.6914 | 15.57 | 0.34 | 4554.4205 | 4574.0022 | 4544.8108 | 0 |
| 1727298000 | 4545.1258 | 40.23 | 0.89 | 4513.7136 | 4550.5125 | 4497.5759 | 0 |
| 1727211600 | 4504.8908 | 50.55 | 1.13 | 4487.863 | 4506.5706 | 4458.7021 | 0 |
| 1727125200 | 4454.3379 | 45.05 | 1.02 | 4432.803 | 4467.0212 | 4415.4531 | 0 |
| 1726866000 | 4409.2872 | 3.22 | 0.07 | 4412.5233 | 4419.1093 | 4379.2908 | 0 |
| 1726779600 | 4406.0631 | 21.65 | 0.49 | 4370.2266 | 4410.8196 | 4367.6869 | 0 |
| 1726693200 | 4384.41 | -10.74 | -0.24 | 4388.3599 | 4388.7701 | 4363.6202 | 0 |
| 1726606800 | 4395.1525 | 11.76 | 0.27 | 4393.6764 | 4409.6541 | 4377.3619 | 0 |
| 1726520400 | 4383.396 | 18.49 | 0.42 | 4373.8952 | 4414.5706 | 4368.2601 | 0 |
| 1726261200 | 4364.9014 | 12.45 | 0.29 | 4372.3233 | 4386.5843 | 4351.7269 | 0 |
| 1726174800 | 4352.4476 | 7.08 | 0.16 | 4370.0712 | 4394.7103 | 4343.9656 | 0 |
| 1726088400 | 4345.3653 | -37.57 | -0.86 | 4355.1205 | 4368.0395 | 4311.9183 | 0 |
| 1726002000 | 4382.9308 | -42.46 | -0.96 | 4428.4314 | 4432.4774 | 4369.3956 | 0 |
| 1725915600 | 4425.3858 | 5.55 | 0.13 | 4424.7551 | 4438.6922 | 4421.9467 | 0 |
| 1725656400 | 4419.8345 | -68.48 | -1.53 | 4441.643 | 4460.5604 | 4417.0689 | 0 |
| 1725570000 | 4488.3161 | 2.96 | 0.07 | 4480.2407 | 4511.8304 | 4480.2407 | 0 |
| 1725483600 | 4485.3585 | -19.16 | -0.43 | 4476.7955 | 4498.5003 | 4457.5754 | 0 |
| 1725397200 | 4504.5228 | 18.38 | 0.41 | 4499.8486 | 4539.4985 | 4485.9314 | 0 |
| 1725051600 | 4486.1409 | 12.83 | 0.29 | 4473.6433 | 4509.5986 | 4440.484 | 0 |
| 1724965200 | 4473.3137 | 157.04 | 3.64 | 4320.2655 | 4585.833 | 4302.5447 | 0 |
| 1724878800 | 4316.2696 | 20.03 | 0.47 | 4299.7814 | 4329.8887 | 4295.9327 | 0 |
| 1724792400 | 4296.2397 | 11.41 | 0.27 | 4286.2707 | 4334.2709 | 4285.4507 | 0 |
| 1724706000 | 4284.8272 | 3.68 | 0.09 | 4272.9979 | 4293.8365 | 4263.9697 | 0 |
| 1724446800 | 4281.1427 | 24.38 | 0.57 | 4263.9888 | 4293.809 | 4263.9888 | 0 |
| 1724360400 | 4256.7587 | 6.69 | 0.16 | 4250.6085 | 4260.5031 | 4225.1119 | 0 |
| 1724274000 | 4250.0652 | -14.57 | -0.34 | 4252.2605 | 4269.5791 | 4234.7604 | 0 |
| 1724187600 | 4264.6376 | 10.74 | 0.25 | 4279.7303 | 4291.25 | 4255.6381 | 0 |
| 1724101200 | 4253.901 | 43.19 | 1.03 | 4220.7411 | 4272.9421 | 4220.7411 | 0 |
| 1723842000 | 4210.7139 | -22.26 | -0.53 | 4218.3335 | 4235.5977 | 4201.8257 | 0 |
| 1723755600 | 4232.9722 | 95.79 | 2.32 | 4154.5721 | 4245.92 | 4142.8417 | 0 |
| 1723669200 | 4137.1845 | 11.89 | 0.29 | 4128.207 | 4137.1845 | 4088.1805 | 0 |
| 1723582800 | 4125.2911 | 64.76 | 1.59 | 4058.8651 | 4125.2911 | 4044.8671 | 0 |
| 1723496400 | 4060.5281 | 33.58 | 0.83 | 4048.8367 | 4060.5281 | 4029.1177 | 0 |
| 1723237200 | 4026.9462 | -3.1 | -0.08 | 4026.6075 | 4062.5904 | 4019.7404 | 0 |
| 1723150800 | 4030.0434 | 5.18 | 0.13 | 3994.3836 | 4057.959 | 3982.2463 | 0 |
| 1723064400 | 4024.8658 | 75.78 | 1.92 | 3976.9728 | 4050.0872 | 3963.3644 | 0 |
| 1722978000 | 3949.0898 | -23.57 | -0.59 | 3987.6805 | 4012.9063 | 3940.9312 | 0 |
| 1722891600 | 3972.6567 | -131.46 | -3.20 | 3970.2984 | 3997.1164 | 3941.058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
