Register for real-time alerts, custom portfolio, and market movers
HX151020GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 5,632.42 | -30.11 | -0.53% | 5,632.42 | 5,632.42 | 5,632.42 | 0 |
| Jun 18 2024 | 5,662.54 | 54.35 | 0.97% | 5,662.54 | 5,662.54 | 5,662.54 | 0 |
| Jun 17 2024 | 5,608.19 | 28.44 | 0.51% | 5,608.19 | 5,608.19 | 5,608.19 | 0 |
| Jun 14 2024 | 5,579.75 | 1.32 | 0.02% | 5,579.75 | 5,579.75 | 5,579.75 | 0 |
| Jun 13 2024 | 5,578.43 | -61.01 | -1.08% | 5,578.43 | 5,578.43 | 5,578.43 | 0 |
| Jun 12 2024 | 5,639.44 | 59.08 | 1.06% | 5,639.44 | 5,639.44 | 5,639.44 | 0 |
| Jun 11 2024 | 5,580.36 | -102.33 | -1.80% | 5,580.36 | 5,580.36 | 5,580.36 | 0 |
| Jun 10 2024 | 5,682.69 | -31.65 | -0.55% | 5,682.69 | 5,682.69 | 5,682.69 | 0 |
| Jun 07 2024 | 5,714.34 | 15.78 | 0.28% | 5,714.34 | 5,714.34 | 5,714.34 | 0 |
| Jun 06 2024 | 5,698.56 | -18.07 | -0.32% | 5,698.56 | 5,698.56 | 5,698.56 | 0 |
| Jun 05 2024 | 5,716.63 | 35.52 | 0.63% | 5,716.63 | 5,716.63 | 5,716.63 | 0 |
| Jun 04 2024 | 5,681.11 | 7.32 | 0.13% | 5,681.11 | 5,681.11 | 5,681.11 | 0 |
| Jun 03 2024 | 5,673.79 | 82.64 | 1.48% | 5,673.79 | 5,673.79 | 5,673.79 | 0 |
| May 31 2024 | 5,591.15 | 103.74 | 1.89% | 5,591.15 | 5,591.15 | 5,591.15 | 0 |
| May 30 2024 | 5,487.40 | 68.35 | 1.26% | 5,487.40 | 5,487.40 | 5,487.40 | 0 |
| May 29 2024 | 5,419.05 | 2.74 | 0.05% | 5,419.05 | 5,419.05 | 5,419.05 | 0 |
| May 28 2024 | 5,416.31 | -25.29 | -0.46% | 5,416.31 | 5,416.31 | 5,416.31 | 0 |
| May 24 2024 | 5,441.61 | -19.47 | -0.36% | 5,441.61 | 5,441.61 | 5,441.61 | 0 |
| May 23 2024 | 5,461.08 | -44.38 | -0.81% | 5,461.08 | 5,461.08 | 5,461.08 | 0 |
| May 22 2024 | 5,505.46 | 26.50 | 0.48% | 5,505.46 | 5,505.46 | 5,505.46 | 0 |
| May 21 2024 | 5,478.96 | -46.45 | -0.84% | 5,478.96 | 5,478.96 | 5,478.96 | 0 |
| May 20 2024 | 5,525.41 | -29.36 | -0.53% | 5,525.41 | 5,525.41 | 5,525.41 | 0 |
| May 17 2024 | 5,554.77 | -10.34 | -0.19% | 5,554.77 | 5,554.77 | 5,554.77 | 0 |
| May 16 2024 | 5,565.11 | 89.13 | 1.63% | 5,565.11 | 5,565.11 | 5,565.11 | 0 |
| May 15 2024 | 5,475.97 | -5.21 | -0.10% | 5,475.97 | 5,475.97 | 5,475.97 | 0 |
| May 14 2024 | 5,481.18 | 18.23 | 0.33% | 5,481.18 | 5,481.18 | 5,481.18 | 0 |
| May 13 2024 | 5,462.95 | -26.09 | -0.48% | 5,462.95 | 5,462.95 | 5,462.95 | 0 |
| May 10 2024 | 5,489.05 | 32.96 | 0.60% | 5,489.05 | 5,489.05 | 5,489.05 | 0 |
| May 09 2024 | 5,456.08 | 0.00 | 0.00% | 5,456.08 | 5,456.08 | 5,456.08 | 0 |
| May 08 2024 | 5,456.08 | 12.30 | 0.23% | 5,456.08 | 5,456.08 | 5,456.08 | 0 |
| May 07 2024 | 5,443.78 | -55.40 | -1.01% | 5,443.78 | 5,443.78 | 5,443.78 | 0 |
| May 06 2024 | 5,499.18 | 13.94 | 0.25% | 5,499.18 | 5,499.18 | 5,499.18 | 0 |
| May 03 2024 | 5,485.24 | 33.39 | 0.61% | 5,485.24 | 5,485.24 | 5,485.24 | 0 |
| May 02 2024 | 5,451.85 | -45.63 | -0.83% | 5,451.85 | 5,451.85 | 5,451.85 | 0 |
| May 01 2024 | 5,497.48 | 0.00 | 0.00% | 5,497.48 | 5,497.48 | 5,497.48 | 0 |
| Apr 30 2024 | 5,497.48 | -61.76 | -1.11% | 5,497.48 | 5,497.48 | 5,497.48 | 0 |
| Apr 29 2024 | 5,559.24 | -2.28 | -0.04% | 5,559.24 | 5,559.24 | 5,559.24 | 0 |
| Apr 26 2024 | 5,561.53 | 14.95 | 0.27% | 5,561.53 | 5,561.53 | 5,561.53 | 0 |
| Apr 25 2024 | 5,546.58 | -71.10 | -1.27% | 5,546.58 | 5,546.58 | 5,546.58 | 0 |
| Apr 24 2024 | 5,617.68 | -37.16 | -0.66% | 5,617.68 | 5,617.68 | 5,617.68 | 0 |
| Apr 23 2024 | 5,654.84 | 15.05 | 0.27% | 5,654.84 | 5,654.84 | 5,654.84 | 0 |
| Apr 22 2024 | 5,639.79 | 64.98 | 1.17% | 5,639.79 | 5,639.79 | 5,639.79 | 0 |
| Apr 19 2024 | 5,574.81 | 222.35 | 4.15% | 5,574.81 | 5,574.81 | 5,574.81 | 0 |
| Apr 18 2024 | 5,352.46 | 71.52 | 1.35% | 5,352.46 | 5,352.46 | 5,352.46 | 0 |
| Apr 17 2024 | 5,280.94 | -3.11 | -0.06% | 5,280.94 | 5,280.94 | 5,280.94 | 0 |
| Apr 16 2024 | 5,284.05 | -90.93 | -1.69% | 5,284.05 | 5,284.05 | 5,284.05 | 0 |
| Apr 15 2024 | 5,374.99 | 10.89 | 0.20% | 5,374.99 | 5,374.99 | 5,374.99 | 0 |
| Apr 12 2024 | 5,364.10 | -16.20 | -0.30% | 5,364.10 | 5,364.10 | 5,364.10 | 0 |
| Apr 11 2024 | 5,380.30 | -68.46 | -1.26% | 5,380.30 | 5,380.30 | 5,380.30 | 0 |
| Apr 10 2024 | 5,448.76 | 97.26 | 1.82% | 5,448.76 | 5,448.76 | 5,448.76 | 0 |
| Apr 09 2024 | 5,351.50 | 2.02 | 0.04% | 5,351.50 | 5,351.50 | 5,351.50 | 0 |
| Apr 08 2024 | 5,349.48 | -133.35 | -2.43% | 5,349.48 | 5,349.48 | 5,349.48 | 0 |
| Apr 05 2024 | 5,482.83 | 69.26 | 1.28% | 5,482.83 | 5,482.83 | 5,482.83 | 0 |
| Apr 04 2024 | 5,413.57 | 95.44 | 1.79% | 5,413.57 | 5,413.57 | 5,413.57 | 0 |
| Apr 03 2024 | 5,318.13 | 23.05 | 0.44% | 5,318.13 | 5,318.13 | 5,318.13 | 0 |
| Apr 02 2024 | 5,295.09 | 9.66 | 0.18% | 5,295.09 | 5,295.09 | 5,295.09 | 0 |
| Apr 01 2024 | 5,285.43 | 0.00 | 0.00% | 5,285.43 | 5,285.43 | 5,285.43 | 0 |
| Mar 28 2024 | 5,285.43 | -18.30 | -0.34% | 5,285.43 | 5,285.43 | 5,285.43 | 0 |
| Mar 27 2024 | 5,303.73 | -150.19 | -2.75% | 5,303.73 | 5,303.73 | 5,303.73 | 0 |
| Mar 26 2024 | 5,453.92 | 4.18 | 0.08% | 5,453.92 | 5,453.92 | 5,453.92 | 0 |
| Mar 25 2024 | 5,449.73 | 20.27 | 0.37% | 5,449.73 | 5,449.73 | 5,449.73 | 0 |
